Tour v297
ORLY
O REILLY AUTOMOTIVE
$86.65 +2.86%
$86.59 (-0.07%)🌙
as of 07/07 06:52 PM
(7/6 18:49) ◀
|
Tuesday, July 7, 2026 (6:52pm)
January 2026
|
▶ (7/8 18:53)
◀ 7/7 18:52 ▶

Option Volume

Detail
ℹ
Current (07/07) 4,422
Calls: 2,649 (60%)
Puts: 1,773 (40%)
Prior (07/06) 18,468
Calls: 13,487 (73%)
Puts: 4,981 (27%)
Current vs Prior -76.06%
Calls: -80.36% (Calls)
Puts: -64.40% (Puts)
Prior 7-Day Total 31,142
Calls: 24,653 (79%)
Puts: 6,489 (21%)
Prior 7-Day Average 4,448
Calls: 3,521 (79%)
Puts: 927 (21%)
Current vs Prior 7-Day Avg -0.60%
Calls: -24.78%
Puts: +91.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.13M
Calls: $695.1K (61%)
Puts: $438.1K (39%)
Prior (07/06) $5.24M
Calls: $3.09M (59%)
Puts: $2.15M (41%)
Current vs Prior -78.35%
Calls: -77.49%
Puts: -79.59%
Prior 7-Day Total $9.33M
Calls: $6.78M (73%)
Puts: $2.55M (27%)
Prior 7-Day Average $1.33M
Calls: $969.2K (73%)
Puts: $363.6K (27%)
Current vs Prior 7-Day Avg -14.97%
Calls: -28.28%
Puts: +20.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.67
Prior (07/06) 0.37
Current vs Prior +81.23%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +228.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 31,260
Calls: 24,971 (80%)
Puts: 6,289 (20%)
Prior (07/06) 26,065
Calls: 17,533 (67%)
Puts: 8,532 (33%)
Current vs Prior +19.93%
Prior 7-Day Total 125,009
Calls: 97,131 (78%)
Puts: 27,878 (22%)
Prior 7-Day Average 17,858
Calls: 13,875 (78%)
Puts: 3,982 (22%)
Current vs Prior 7-Day Avg +75.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.73% | 9.38%4.73% | 9.38%
Prior 4.63% | 9.79%4.63% | 9.79%
Current vs Prior +2.20% | -4.20%+2.21% | -4.19%
Prior 7-Day Avg 4.93% | 9.26%4.63% | 9.79%
Current vs 7-Day Avg -3.97% | +1.34%+2.21% | -4.19%
Prior 7-Day Eod 4.63% | 9.79%-- | --
Current vs 7-Day Eod +2.20% | -4.20%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.07% | 15.06%
Calls: 13.01% | 12.59%
Puts: 19.13% | 17.53%
Current vs 7-Day Avg -56.95% | -23.84%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($695.1K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2115.3019.00$17.1521.6%10.936
$80.00Jul 175.008.30$6.6549.6%230.8756
$75.00Aug 2111.4014.00$12.7020.5%20.8680
$80.00Aug 217.309.70$8.5028.2%100.7634
$85.00Jul 172.003.70$2.8559.6%2060.644.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.505.20$4.3539.1%10.77--
$90.00Aug 215.005.90$5.4516.5%40.60--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.1K, top 684)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.851.50$1.1855.1%6840.221.4K
$90.00Jul 170.450.75$0.6050.0%6750.23572
$85.00Jul 172.003.70$2.8559.6%2060.644.3K
$85.00Aug 214.705.40$5.0513.9%1820.59442
$90.00Aug 212.402.95$2.6820.5%600.391.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.853.30$3.0814.6%5640.411.8K
$80.00Aug 211.501.70$1.6012.5%3310.24338
$85.00Jul 170.502.00$1.25120.0%2140.36696
$80.00Jul 170.250.65$0.4588.9%670.14499
$75.00Aug 210.551.10$0.8366.3%360.13326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 38.3%, max 94.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2159.2%33.8%75.1%81.9K
$95.00Jul 17Aug 2141.8%32.1%30.2%7014.6K
$80.00Jul 17Aug 2144.6%35.0%27.5%3390
$85.00Jul 17Aug 2133.9%31.8%6.6%3884.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2177.5%39.8%94.8%4889
$80.00Jul 17Aug 2144.6%35.0%27.5%398837
$85.00Jul 17Aug 2133.9%31.8%6.6%7782.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 39.00, avg 7.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.35$4.65$0.3513.29$90.35
$95.00$100.00Aug 21$0.58$4.42$0.587.62$95.58
$90.00$95.00Aug 21$1.50$3.50$1.502.33$91.50
$85.00$90.00Jul 17$2.25$2.75$2.251.22$87.25
$85.00$90.00Aug 21$2.37$2.63$2.371.11$87.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 17$0.25$9.75$0.2539.00$79.75
$75.00$70.00Aug 21$0.53$4.47$0.538.43$74.47
$80.00$75.00Aug 21$0.77$4.23$0.775.49$79.23
$85.00$80.00Jul 17$0.80$4.20$0.805.25$84.20
$85.00$80.00Aug 21$1.48$3.52$1.482.38$83.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 8.09, avg 1.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.45$4.45$0.558.09$74.45
$75.00$80.00Aug 21$4.20$4.20$0.805.25$79.20
$80.00$85.00Jul 17$3.80$3.80$1.203.17$83.80
$80.00$85.00Aug 21$3.45$3.45$1.552.23$83.45
$85.00$90.00Aug 21$2.37$2.37$2.630.90$87.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$3.10$3.10$1.901.63$86.90
$90.00$85.00Aug 21$2.37$2.37$2.630.90$87.63
$85.00$80.00Aug 21$1.48$1.48$3.520.42$83.52
$85.00$80.00Jul 17$0.80$0.80$4.200.19$84.20
$80.00$75.00Aug 21$0.77$0.77$4.230.18$79.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.28, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.3259.2%33.8%
$95.00Jul 17Aug 21$0.9341.8%32.1%
$80.00Jul 17Aug 21$1.8544.6%35.0%
$90.00Jul 17Aug 21$2.0831.7%33.7%
$85.00Jul 17Aug 21$2.2033.9%31.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.1077.5%39.8%
$90.00Jul 17Aug 21$1.1031.7%33.7%
$80.00Jul 17Aug 21$1.1544.6%35.0%
$85.00Jul 17Aug 21$1.8333.9%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.73% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.85$1.25$4.10$80.90$89.104.73%
$90.00Jul 17$0.60$4.35$4.95$85.05$94.955.71%
$80.00Jul 17$6.65$0.45$7.10$72.90$87.108.19%
$85.00Aug 21$5.05$3.08$8.13$76.87$93.139.38%
$90.00Aug 21$2.68$5.45$8.13$81.87$98.139.38%
$80.00Aug 21$8.50$1.60$10.10$69.90$90.1011.66%
$75.00Aug 21$12.70$0.83$13.53$61.47$88.5315.61%
$70.00Aug 21$17.15$0.30$17.45$52.55$87.4520.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.81% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.25$0.45$0.70$79.30$95.70
$100.00$80.00Jul 17$0.28$0.45$0.73$79.27$100.73
$100.00$70.00Aug 21$0.60$0.30$0.90$69.10$100.90
$90.00$80.00Jul 17$0.60$0.45$1.05$78.95$91.05
$100.00$75.00Aug 21$0.60$0.83$1.43$73.57$101.43
$95.00$70.00Aug 21$1.18$0.30$1.48$68.52$96.48
$95.00$85.00Jul 17$0.25$1.25$1.50$83.50$96.50
$100.00$85.00Jul 17$0.28$1.25$1.53$83.47$101.53
$90.00$85.00Jul 17$0.60$1.25$1.85$83.15$91.85
$95.00$75.00Aug 21$1.18$0.83$2.01$72.99$97.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.90, avg credit $2.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.98$1.023.90$71.02$83.98
75/8085/90Aug 21$3.14$1.861.69$76.86$88.14
80/8590/95Aug 21$2.98$2.021.48$82.02$92.98
85/9095/100Aug 21$2.95$2.051.44$87.05$97.95
70/7585/90Aug 21$2.90$2.101.38$72.10$87.90
75/8090/95Aug 21$2.27$2.730.83$77.73$92.27
80/8595/100Aug 21$2.06$2.940.70$82.94$97.06
70/7590/95Aug 21$2.03$2.970.68$72.97$92.03
75/8095/100Aug 21$1.35$3.650.37$78.65$96.35
70/8085/90Jul 17$2.50$7.500.33$77.50$87.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.83, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.25$4.7519.00
$90.00$95.00$100.00Jul 17$0.38$4.6212.16
$75.00$80.00$85.00Aug 21$0.75$4.255.67
$85.00$90.00$95.00Aug 21$0.87$4.134.75
$90.00$95.00$100.00Aug 21$0.92$4.084.43
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.24$4.7619.83
$75.00$80.00$85.00Aug 21$0.71$4.296.04
$80.00$85.00$90.00Aug 21$0.89$4.114.62
$80.00$85.00$90.00Jul 17$2.30$2.701.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.02, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.02$4.98
$95.00$100.001:2Jul 17-$0.31$4.69
$85.00$90.001:2Aug 21-$0.31$4.69
$80.00$85.001:2Aug 21-$1.60$3.40
$75.00$80.001:2Aug 21-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.06$4.94
$85.00$80.001:2Aug 21-$0.12$4.88
$90.00$85.001:2Aug 21-$0.71$4.29
$80.00$70.001:2Jul 17$0.05$9.95
$75.00$70.001:2Aug 21$0.23$4.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.77%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.400.393.9%2.77%6.64%601.6K
$95.00Aug 21$0.850.229.6%0.98%10.62%6841.4K
$90.00Jul 17$0.450.233.9%0.52%4.39%675572
$100.00Aug 21$0.450.1215.4%0.52%15.93%71.9K
$95.00Jul 17$0.150.099.6%0.17%9.81%173.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,649
Total Puts 1,773
Put/Call Ratio 0.67
Net Difference 876

Prior's Put/Call Breakdown

Total Calls 13,487
Total Puts 4,981
Put/Call Ratio 0.37
Net Difference 8,506

Prior 7-Day Put/Call Summary

Total Calls 24,653
Total Puts 6,489
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All