Tour v303
ORLY
O REILLY AUTOMOTIVE
$84.98 -1.93%
$84.86 (-0.14%)🌙
as of 07/08 06:53 PM
(7/7 18:52) ◀
|
Wednesday, July 8, 2026 (6:53pm)
January 2026
|
▶ (7/9 18:52)
◀ 7/8 18:53 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,274
Calls: 441 (35%)
Puts: 833 (65%)
Prior (07/07) 4,422
Calls: 2,649 (60%)
Puts: 1,773 (40%)
Current vs Prior -71.19%
Calls: -83.35% (Calls)
Puts: -53.02% (Puts)
Prior 7-Day Total 34,690
Calls: 26,489 (76%)
Puts: 8,201 (24%)
Prior 7-Day Average 4,955
Calls: 3,784 (76%)
Puts: 1,171 (24%)
Current vs Prior 7-Day Avg -74.29%
Calls: -88.35%
Puts: -28.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $645.7K
Calls: $143.3K (22%)
Puts: $502.4K (78%)
Prior (07/07) $1.13M
Calls: $695.1K (61%)
Puts: $438.1K (39%)
Current vs Prior -43.02%
Calls: -79.38%
Puts: +14.68%
Prior 7-Day Total $10.23M
Calls: $7.26M (71%)
Puts: $2.97M (29%)
Prior 7-Day Average $1.46M
Calls: $1.04M (71%)
Puts: $424.2K (29%)
Current vs Prior 7-Day Avg -55.80%
Calls: -86.17%
Puts: +18.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.89
Prior (07/07) 0.67
Current vs Prior +182.21%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +553.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 23,924
Calls: 17,187 (72%)
Puts: 6,737 (28%)
Prior (07/07) 31,260
Calls: 24,971 (80%)
Puts: 6,289 (20%)
Current vs Prior -23.47%
Prior 7-Day Total 141,476
Calls: 108,405 (77%)
Puts: 33,071 (23%)
Prior 7-Day Average 20,210
Calls: 15,486 (77%)
Puts: 4,724 (23%)
Current vs Prior 7-Day Avg +18.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.86% | 9.24%3.86% | 9.24%
Prior 4.73% | 9.38%4.73% | 9.38%
Current vs Prior -18.43% | -1.55%-18.43% | -1.55%
Prior 7-Day Avg 4.74% | 9.21%4.68% | 9.59%
Current vs 7-Day Avg -18.57% | +0.34%-17.54% | -3.66%
Prior 7-Day Eod 4.73% | 9.38%-- | --
Current vs 7-Day Eod -18.43% | -1.55%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.29% | 11.81%
Calls: 9.82% | 10.43%
Puts: 12.74% | 13.20%
Current vs 7-Day Avg -38.69% | -2.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($502.4K) vs calls ($143.3K). Below-average activity with volume down 71% vs prior. Extreme bearish P/C ratio of 1.89 - heavy put buying. P/C ratio rising 182% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 216.907.50$7.208.3%60.7227
$90.00Aug 212.002.20$2.109.5%1180.341.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.006.60$5.3049.1%110.8550
$75.00Aug 2110.8012.50$11.6514.6%10.8579
$80.00Aug 216.907.50$7.208.3%60.7227
$85.00Aug 213.904.40$4.1512.0%110.53614
$85.00Jul 171.501.80$1.6518.2%170.504.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.306.10$5.2034.6%200.86--
$90.00Aug 216.407.10$6.7510.4%4780.661.3K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 961, top 478)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.002.20$2.109.5%1180.341.7K
$90.00Jul 170.200.45$0.3375.8%800.14494
$95.00Aug 210.751.25$1.0050.0%310.191.9K
$85.00Jul 171.501.80$1.6518.2%170.504.1K
$80.00Jul 174.006.60$5.3049.1%110.8550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.407.10$6.7510.4%4780.661.3K
$80.00Jul 170.250.50$0.3865.8%1100.14485
$90.00Jul 174.306.10$5.2034.6%200.86--
$85.00Jul 171.451.80$1.6321.5%190.50836
$80.00Aug 211.552.10$1.8330.1%120.28540

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.7%, max 55.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 2152.8%34.1%55.1%415.1K
$80.00Jul 17Aug 2137.2%33.7%10.5%1777
$90.00Jul 17Aug 2133.9%33.9%0.1%1982.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2150.2%36.9%36.1%11458
$80.00Jul 17Aug 2137.2%33.7%10.5%1221.0K
$90.00Jul 17Aug 2133.9%33.9%0.1%4981.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 31.26, avg 7.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.62$4.38$0.627.06$95.62
$90.00$95.00Aug 21$1.10$3.90$1.103.55$91.10
$85.00$90.00Jul 17$1.32$3.68$1.322.79$86.32
$85.00$90.00Aug 21$2.05$2.95$2.051.44$87.05
$80.00$85.00Aug 21$3.05$1.95$3.050.64$83.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$0.31$9.69$0.3131.26$74.69
$80.00$75.00Jul 17$0.23$4.77$0.2320.74$79.77
$80.00$75.00Aug 21$0.95$4.05$0.954.26$79.05
$85.00$80.00Jul 17$1.25$3.75$1.253.00$83.75
$85.00$80.00Aug 21$1.87$3.13$1.871.67$83.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 8.09, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.45$4.45$0.558.09$79.45
$80.00$85.00Jul 17$3.65$3.65$1.352.70$83.65
$80.00$85.00Aug 21$3.05$3.05$1.951.56$83.05
$85.00$90.00Aug 21$2.05$2.05$2.950.69$87.05
$85.00$90.00Jul 17$1.32$1.32$3.680.36$86.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$3.57$3.57$1.432.50$86.43
$90.00$85.00Aug 21$3.05$3.05$1.951.56$86.95
$85.00$80.00Aug 21$1.87$1.87$3.130.60$83.13
$85.00$80.00Jul 17$1.25$1.25$3.750.33$83.75
$80.00$75.00Aug 21$0.95$0.95$4.050.23$79.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.58, cheapest $0.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.7052.8%34.1%
$90.00Jul 17Aug 21$1.7733.9%33.9%
$80.00Jul 17Aug 21$1.9037.2%33.7%
$85.00Jul 17Aug 21$2.5030.2%31.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.7350.2%36.9%
$80.00Jul 17Aug 21$1.4537.2%33.7%
$90.00Jul 17Aug 21$1.5533.9%33.9%
$85.00Jul 17Aug 21$2.0730.2%31.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.86% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.65$1.63$3.28$81.72$88.283.86%
$90.00Jul 17$0.33$5.20$5.53$84.47$95.536.51%
$80.00Jul 17$5.30$0.38$5.68$74.32$85.686.68%
$85.00Aug 21$4.15$3.70$7.85$77.15$92.859.24%
$90.00Aug 21$2.10$6.75$8.85$81.15$98.8510.41%
$80.00Aug 21$7.20$1.83$9.03$70.97$89.0310.63%
$75.00Aug 21$11.65$0.88$12.53$62.47$87.5314.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.53% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$75.00Jul 17$0.30$0.15$0.45$74.55$95.45
$90.00$75.00Jul 17$0.33$0.15$0.48$74.52$90.48
$95.00$80.00Jul 17$0.30$0.38$0.68$79.32$95.68
$90.00$80.00Jul 17$0.33$0.38$0.71$79.29$90.71
$100.00$65.00Aug 21$0.38$0.57$0.95$64.05$100.95
$110.00$65.00Aug 21$0.40$0.57$0.97$64.03$110.97
$100.00$75.00Aug 21$0.38$0.88$1.26$73.74$101.26
$110.00$75.00Aug 21$0.40$0.88$1.28$73.72$111.28
$95.00$65.00Aug 21$1.00$0.57$1.57$63.43$96.57
$95.00$75.00Aug 21$1.00$0.88$1.88$73.12$96.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.76, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.67$1.332.76$86.33$98.67
75/8085/90Aug 21$3.00$2.001.50$77.00$88.00
80/8590/95Aug 21$2.97$2.031.46$82.03$92.97
80/8595/100Aug 21$2.49$2.510.99$82.51$97.49
75/8090/95Aug 21$2.05$2.950.69$77.95$92.05
65/7580/85Aug 21$3.36$6.640.51$71.64$83.36
75/8095/100Aug 21$1.57$3.430.46$78.43$96.57
75/8085/90Jul 17$1.55$3.450.45$78.45$86.55
65/7585/90Aug 21$2.36$7.640.31$72.64$87.36
65/7590/95Aug 21$1.41$8.590.16$73.59$91.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.42, cheapest $0.48)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.48$4.529.42
$85.00$90.00$95.00Aug 21$0.95$4.054.26
$80.00$85.00$90.00Aug 21$1.00$4.004.00
$85.00$90.00$95.00Jul 17$1.29$3.712.88
$75.00$80.00$85.00Aug 21$1.40$3.602.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.92$4.084.43
$75.00$80.00$85.00Jul 17$1.02$3.983.90
$80.00$85.00$90.00Aug 21$1.18$3.823.24
$80.00$85.00$90.00Jul 17$2.32$2.681.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.26, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$0.42$9.58
$85.00$90.001:2Aug 21-$0.05$4.95
$90.00$95.001:2Jul 17-$0.27$4.73
$80.00$85.001:2Aug 21-$1.10$3.90
$75.00$80.001:2Aug 21-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$65.001:2Aug 21-$0.26$9.74
$90.00$85.001:2Aug 21-$0.65$4.35
$85.00$80.001:2Aug 21$0.04$4.96
$80.00$75.001:2Aug 21$0.07$4.93
$80.00$75.001:2Jul 17$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.59%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.900.530.0%4.59%4.61%11614
$90.00Aug 21$2.000.345.9%2.35%8.26%1181.7K
$85.00Jul 17$1.500.500.0%1.77%1.79%174.1K
$95.00Aug 21$0.750.1911.8%0.88%12.67%311.9K
$100.00Aug 21$0.300.0917.7%0.35%18.03%71.9K
$90.00Jul 17$0.200.145.9%0.24%6.14%80494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441
Total Puts 833
Put/Call Ratio 1.89
Net Difference -392

Prior's Put/Call Breakdown

Total Calls 2,649
Total Puts 1,773
Put/Call Ratio 0.67
Net Difference 876

Prior 7-Day Put/Call Summary

Total Calls 26,489
Total Puts 8,201
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All