Tour v308
ORLY
O REILLY AUTOMOTIVE
$85.12 +0.16%
$84.99 (-0.15%)🌙
as of 07/09 06:52 PM
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:52pm)
January 2026
|
▶ (7/10 18:53)
◀ 7/9 18:52 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,481
Calls: 919 (62%)
Puts: 562 (38%)
Prior (07/08) 1,274
Calls: 441 (35%)
Puts: 833 (65%)
Current vs Prior +16.25%
Calls: +108.39% (Calls)
Puts: -32.53% (Puts)
Prior 7-Day Total 34,991
Calls: 26,233 (75%)
Puts: 8,758 (25%)
Prior 7-Day Average 4,998
Calls: 3,747 (75%)
Puts: 1,251 (25%)
Current vs Prior 7-Day Avg -70.37%
Calls: -75.48%
Puts: -55.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $359.6K
Calls: $220.4K (61%)
Puts: $139.2K (39%)
Prior (07/08) $645.7K
Calls: $143.3K (22%)
Puts: $502.4K (78%)
Current vs Prior -44.31%
Calls: +53.73%
Puts: -72.28%
Prior 7-Day Total $10.50M
Calls: $7.10M (68%)
Puts: $3.41M (32%)
Prior 7-Day Average $1.50M
Calls: $1.01M (68%)
Puts: $486.7K (32%)
Current vs Prior 7-Day Avg -76.04%
Calls: -78.27%
Puts: -71.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.61
Prior (07/08) 1.89
Current vs Prior -67.62%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +21.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 24,637
Calls: 18,202 (74%)
Puts: 6,435 (26%)
Prior (07/08) 23,924
Calls: 17,187 (72%)
Puts: 6,737 (28%)
Current vs Prior +2.98%
Prior 7-Day Total 151,057
Calls: 113,725 (75%)
Puts: 37,332 (25%)
Prior 7-Day Average 21,579
Calls: 16,246 (75%)
Puts: 5,333 (25%)
Current vs Prior 7-Day Avg +14.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.84% | 8.81%3.84% | 8.81%
Prior 3.86% | 9.24%3.86% | 9.24%
Current vs Prior -0.47% | -4.62%-0.47% | -4.62%
Prior 7-Day Avg 4.54% | 9.15%4.41% | 9.47%
Current vs 7-Day Avg -15.39% | -3.75%-12.83% | -6.97%
Prior 7-Day Eod 3.86% | 9.24%-- | --
Current vs 7-Day Eod -0.47% | -4.62%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($220.4K). Bullish P/C ratio of 0.61. P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (18,202 calls vs 6,435 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2114.9017.80$16.3517.7%10.936
$80.00Jul 174.006.90$5.4553.2%10.8760
$80.00Aug 215.707.50$6.6027.3%50.7326
$85.00Aug 213.804.30$4.0512.3%680.53625
$85.00Jul 171.451.90$1.6726.9%670.514.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.606.10$4.8551.5%10.87--
$90.00Aug 216.106.80$6.4510.9%30.67879

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 787, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.701.00$0.8535.3%1560.181.9K
$85.00Aug 213.804.30$4.0512.3%680.53625
$85.00Jul 171.451.90$1.6726.9%670.514.1K
$90.00Jul 170.100.40$0.25120.0%670.12492
$95.00Jul 170.050.15$0.10100.0%290.043.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.301.90$1.6037.5%1360.49851
$80.00Aug 211.351.95$1.6536.4%1230.27542
$85.00Aug 213.103.80$3.4520.3%670.472.0K
$80.00Jul 170.200.45$0.3375.8%200.13538
$75.00Aug 210.600.95$0.7745.5%70.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 29.0%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2164.0%34.1%87.8%281.3K
$95.00Jul 17Aug 2143.8%32.1%36.2%1855.1K
$80.00Jul 17Aug 2138.0%32.7%16.1%686
$85.00Jul 17Aug 2132.1%30.6%4.8%1354.7K
$90.00Jul 17Aug 2133.0%32.4%1.8%722.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2181.0%42.3%91.5%3--
$80.00Jul 17Aug 2138.0%32.7%16.1%1431.1K
$85.00Jul 17Aug 2132.1%30.6%4.8%2032.9K
$90.00Jul 17Aug 2133.0%32.4%1.8%4879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 75.92, avg 11.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.15$4.85$0.1532.33$90.15
$95.00$100.00Aug 21$0.42$4.58$0.4210.90$95.42
$90.00$95.00Aug 21$1.10$3.90$1.103.55$91.10
$85.00$90.00Jul 17$1.42$3.58$1.422.52$86.42
$85.00$90.00Aug 21$2.10$2.90$2.101.38$87.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Jul 17$0.13$9.87$0.1375.92$79.87
$75.00$70.00Aug 21$0.32$4.68$0.3214.62$74.68
$80.00$75.00Aug 21$0.88$4.12$0.884.68$79.12
$85.00$80.00Jul 17$1.27$3.73$1.272.94$83.73
$85.00$80.00Aug 21$1.80$3.20$1.801.78$83.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 39.00, avg 3.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Aug 21$9.75$9.75$0.2539.00$79.75
$80.00$85.00Jul 17$3.78$3.78$1.223.10$83.78
$80.00$85.00Aug 21$2.55$2.55$2.451.04$82.55
$85.00$90.00Aug 21$2.10$2.10$2.900.72$87.10
$85.00$90.00Jul 17$1.42$1.42$3.580.40$86.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$3.25$3.25$1.751.86$86.75
$90.00$85.00Aug 21$3.00$3.00$2.001.50$87.00
$85.00$80.00Aug 21$1.80$1.80$3.200.56$83.20
$85.00$80.00Jul 17$1.27$1.27$3.730.34$83.73
$80.00$75.00Aug 21$0.88$0.88$4.120.21$79.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.25, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.2864.0%34.1%
$95.00Jul 17Aug 21$0.7543.8%32.1%
$80.00Jul 17Aug 21$1.1538.0%32.7%
$90.00Jul 17Aug 21$1.7033.0%32.4%
$85.00Jul 17Aug 21$2.3832.1%30.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.2581.0%42.3%
$80.00Jul 17Aug 21$1.3238.0%32.7%
$90.00Jul 17Aug 21$1.6033.0%32.4%
$85.00Jul 17Aug 21$1.8532.1%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.84% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.67$1.60$3.27$81.73$88.273.84%
$90.00Jul 17$0.25$4.85$5.10$84.90$95.105.99%
$80.00Jul 17$5.45$0.33$5.78$74.22$85.786.79%
$85.00Aug 21$4.05$3.45$7.50$77.50$92.508.81%
$80.00Aug 21$6.60$1.65$8.25$71.75$88.259.69%
$90.00Aug 21$1.95$6.45$8.40$81.60$98.409.87%
$70.00Aug 21$16.35$0.45$16.80$53.20$86.8019.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.68% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.25$0.33$0.58$79.42$90.58
$100.00$70.00Aug 21$0.43$0.45$0.88$69.12$100.88
$100.00$75.00Aug 21$0.43$0.77$1.20$73.80$101.20
$95.00$70.00Aug 21$0.85$0.45$1.30$68.70$96.30
$95.00$75.00Aug 21$0.85$0.77$1.62$73.38$96.62
$90.00$85.00Jul 17$0.25$1.60$1.85$83.15$91.85
$100.00$80.00Aug 21$0.43$1.65$2.08$77.92$102.08
$90.00$70.00Aug 21$1.95$0.45$2.40$67.60$92.40
$95.00$80.00Aug 21$0.85$1.65$2.50$77.50$97.50
$90.00$75.00Aug 21$1.95$0.77$2.72$72.28$92.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.16, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$3.42$1.582.16$86.58$98.42
75/8085/90Aug 21$2.98$2.021.48$77.02$87.98
80/8590/95Aug 21$2.90$2.101.38$82.10$92.90
70/7580/85Aug 21$2.87$2.131.35$72.13$82.87
70/7585/90Aug 21$2.42$2.580.94$72.58$87.42
80/8595/100Aug 21$2.22$2.780.80$82.78$97.22
75/8090/95Aug 21$1.98$3.020.66$78.02$91.98
80/8590/95Jul 17$1.42$3.580.40$83.58$91.42
70/7590/95Aug 21$1.42$3.580.40$73.58$91.42
75/8095/100Aug 21$1.30$3.700.35$78.70$96.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.20$4.8024.00
$80.00$85.00$90.00Aug 21$0.45$4.5510.11
$90.00$95.00$100.00Aug 21$0.68$4.326.35
$85.00$90.00$95.00Aug 21$1.00$4.004.00
$85.00$90.00$95.00Jul 17$1.27$3.732.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.56$4.447.93
$75.00$80.00$85.00Aug 21$0.92$4.084.43
$80.00$85.00$90.00Aug 21$1.20$3.803.17
$80.00$85.00$90.00Jul 17$1.98$3.021.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.01$4.99
$95.00$100.001:2Jul 17-$0.20$4.80
$80.00$85.001:2Aug 21-$1.50$3.50
$70.00$80.001:2Aug 21$3.15$6.85
$90.00$95.001:2Jul 17$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Jul 17-$0.07$9.93
$75.00$70.001:2Aug 21-$0.13$4.87
$90.00$85.001:2Aug 21-$0.45$4.55
$80.00$75.001:2Aug 21$0.11$4.89
$85.00$80.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.94%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.650.335.7%1.94%7.67%51.6K
$95.00Aug 21$0.700.1811.6%0.82%12.43%1561.9K
$100.00Aug 21$0.350.1017.5%0.41%17.89%3--
$90.00Jul 17$0.100.125.7%0.12%5.85%67492

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 919
Total Puts 562
Put/Call Ratio 0.61
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 441
Total Puts 833
Put/Call Ratio 1.89
Net Difference -392

Prior 7-Day Put/Call Summary

Total Calls 26,233
Total Puts 8,758
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All