Tour v309
ORLY
O REILLY AUTOMOTIVE
$86.28 +1.36%
$86.27 (-0.01%)🌙
as of 07/10 06:53 PM
(7/9 18:52) ◀
|
Friday, July 10, 2026 (6:53pm)
January 2026
|
▶ (7/13 18:51)
◀ 7/10 18:53 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,821
Calls: 1,311 (46%)
Puts: 1,510 (54%)
Prior (07/09) 1,481
Calls: 919 (62%)
Puts: 562 (38%)
Current vs Prior +90.48%
Calls: +42.66% (Calls)
Puts: +168.68% (Puts)
Prior 7-Day Total 34,618
Calls: 25,597 (74%)
Puts: 9,021 (26%)
Prior 7-Day Average 4,945
Calls: 3,656 (74%)
Puts: 1,288 (26%)
Current vs Prior 7-Day Avg -42.96%
Calls: -64.15%
Puts: +17.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $547.1K
Calls: $341.9K (62%)
Puts: $205.2K (38%)
Prior (07/09) $359.6K
Calls: $220.4K (61%)
Puts: $139.2K (39%)
Current vs Prior +52.13%
Calls: +55.16%
Puts: +47.35%
Prior 7-Day Total $10.23M
Calls: $6.74M (66%)
Puts: $3.49M (34%)
Prior 7-Day Average $1.46M
Calls: $962.7K (66%)
Puts: $498.6K (34%)
Current vs Prior 7-Day Avg -62.56%
Calls: -64.49%
Puts: -58.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.15
Prior (07/09) 0.61
Current vs Prior +88.34%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +104.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 26,067
Calls: 19,708 (76%)
Puts: 6,359 (24%)
Prior (07/09) 24,637
Calls: 18,202 (74%)
Puts: 6,435 (26%)
Current vs Prior +5.80%
Prior 7-Day Total 157,981
Calls: 117,559 (74%)
Puts: 40,422 (26%)
Prior 7-Day Average 22,568
Calls: 16,794 (74%)
Puts: 5,774 (26%)
Current vs Prior 7-Day Avg +15.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.51% | 9.02%3.51% | 9.02%
Prior 3.84% | 8.81%3.84% | 8.81%
Current vs Prior -8.59% | +2.34%-8.58% | +2.34%
Prior 7-Day Avg 4.44% | 9.16%4.27% | 9.31%
Current vs 7-Day Avg -20.95% | -1.57%-17.67% | -3.11%
Prior 7-Day Eod 3.84% | 8.81%-- | --
Current vs 7-Day Eod -8.59% | +2.34%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($341.9K). Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 90% vs prior. Slightly bearish P/C ratio of 1.15.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.705.00$4.856.2%80.59649
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.207.80$6.5040.0%10.9061
$75.00Jul 179.4012.80$11.1030.6%200.8620
$80.00Aug 216.608.50$7.5525.2%30.7625
$85.00Jul 171.952.25$2.1014.3%390.644.1K
$85.00Aug 214.705.00$4.856.2%80.59649
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.104.90$4.0045.0%10.85--
$90.00Aug 215.306.00$5.6512.4%60.63879

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.952.65$2.3030.4%2570.381.6K
$85.00Jul 171.952.25$2.1014.3%390.644.1K
$90.00Jul 170.200.35$0.2853.6%270.15512
$95.00Aug 210.801.35$1.0850.9%210.212.0K
$100.00Aug 210.400.70$0.5554.5%210.121.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.751.10$0.9337.6%1.1K0.37968
$80.00Aug 211.451.70$1.5815.8%260.24611
$85.00Aug 212.553.30$2.9325.6%80.412.0K
$90.00Aug 215.306.00$5.6512.4%60.63879
$80.00Jul 170.050.50$0.28160.7%50.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.4%, max 87.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2164.0%34.2%87.2%243.2K
$95.00Jul 17Aug 2147.6%32.1%48.4%245.2K
$80.00Jul 17Aug 2144.1%35.9%22.9%486
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2144.1%35.9%22.9%31611

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 49.00, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.10$4.90$0.1049.00$90.10
$95.00$100.00Aug 21$0.53$4.47$0.538.43$95.53
$90.00$95.00Aug 21$1.22$3.78$1.223.10$91.22
$85.00$90.00Jul 17$1.82$3.18$1.821.75$86.82
$85.00$90.00Aug 21$2.55$2.45$2.550.96$87.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.65$4.35$0.656.69$84.35
$80.00$75.00Aug 21$0.80$4.20$0.805.25$79.20
$85.00$80.00Aug 21$1.35$3.65$1.352.70$83.65
$90.00$85.00Aug 21$2.72$2.28$2.720.84$87.28
$90.00$85.00Jul 17$3.07$1.93$3.070.63$86.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 11.50, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.60$4.60$0.4011.50$79.60
$80.00$85.00Jul 17$4.40$4.40$0.607.33$84.40
$80.00$85.00Aug 21$2.70$2.70$2.301.17$82.70
$85.00$90.00Aug 21$2.55$2.55$2.451.04$87.55
$85.00$90.00Jul 17$1.82$1.82$3.180.57$86.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$3.07$3.07$1.931.59$86.93
$90.00$85.00Aug 21$2.72$2.72$2.281.19$87.28
$85.00$80.00Aug 21$1.35$1.35$3.650.37$83.65
$80.00$75.00Aug 21$0.80$0.80$4.200.19$79.20
$85.00$80.00Jul 17$0.65$0.65$4.350.15$84.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.51, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.4064.0%34.2%
$95.00Jul 17Aug 21$0.9047.6%32.1%
$80.00Jul 17Aug 21$1.0544.1%35.9%
$90.00Jul 17Aug 21$2.0230.3%31.6%
$85.00Jul 17Aug 21$2.7530.1%31.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.3044.1%35.9%
$90.00Jul 17Aug 21$1.6530.3%31.6%
$85.00Jul 17Aug 21$2.0030.1%31.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.51% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.10$0.93$3.03$81.97$88.033.51%
$90.00Jul 17$0.28$4.00$4.28$85.72$94.284.96%
$80.00Jul 17$6.50$0.28$6.78$73.22$86.787.86%
$85.00Aug 21$4.85$2.93$7.78$77.22$92.789.02%
$90.00Aug 21$2.30$5.65$7.95$82.05$97.959.21%
$80.00Aug 21$7.55$1.58$9.13$70.87$89.1310.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.53% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.18$0.28$0.46$79.54$95.46
$90.00$80.00Jul 17$0.28$0.28$0.56$79.44$90.56
$95.00$85.00Jul 17$0.18$0.93$1.11$83.89$96.11
$90.00$85.00Jul 17$0.28$0.93$1.21$83.79$91.21
$100.00$75.00Aug 21$0.55$0.78$1.33$73.67$101.33
$95.00$75.00Aug 21$1.08$0.78$1.86$73.14$96.86
$100.00$80.00Aug 21$0.55$1.58$2.13$77.87$102.13
$95.00$80.00Aug 21$1.08$1.58$2.66$77.34$97.66
$90.00$75.00Aug 21$2.30$0.78$3.08$71.92$93.08
$100.00$85.00Aug 21$0.55$2.93$3.48$81.52$103.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.03, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.35$1.652.03$76.65$88.35
85/9095/100Aug 21$3.25$1.751.86$86.75$98.25
80/8590/95Aug 21$2.57$2.431.06$82.43$92.57
75/8090/95Aug 21$2.02$2.980.68$77.98$92.02
80/8595/100Aug 21$1.88$3.120.60$83.12$96.88
75/8095/100Aug 21$1.33$3.670.36$78.67$96.33
80/8590/95Jul 17$0.75$4.250.18$84.25$90.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.07$4.9370.43
$80.00$85.00$90.00Aug 21$0.15$4.8532.33
$75.00$80.00$85.00Jul 17$0.20$4.8024.00
$90.00$95.00$100.00Aug 21$0.69$4.316.25
$85.00$90.00$95.00Aug 21$1.33$3.672.76
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.55$4.458.09
$80.00$85.00$90.00Aug 21$1.37$3.632.65
$80.00$85.00$90.00Jul 17$2.42$2.581.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.02$4.98
$90.00$95.001:2Jul 17-$0.08$4.92
$95.00$100.001:2Jul 17-$0.12$4.88
$75.00$80.001:2Jul 17-$1.90$3.10
$80.00$85.001:2Aug 21-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.21$4.79
$85.00$80.001:2Aug 21-$0.23$4.77
$80.00$75.001:2Aug 21$0.02$4.98
$85.00$80.001:2Jul 17$0.37$4.63
$90.00$85.001:2Jul 17$2.14$2.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.26%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.950.384.3%2.26%6.57%2571.6K
$95.00Aug 21$0.800.2110.1%0.93%11.03%212.0K
$100.00Aug 21$0.400.1215.9%0.46%16.37%211.9K
$90.00Jul 17$0.200.154.3%0.23%4.54%27512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,311
Total Puts 1,510
Put/Call Ratio 1.15
Net Difference -199

Prior's Put/Call Breakdown

Total Calls 919
Total Puts 562
Put/Call Ratio 0.61
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 25,597
Total Puts 9,021
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All