Tour v325
ORLY
O REILLY AUTOMOTIVE
$87.28 +1.16%
$86.82 (-0.52%)🌙
as of 07/13 06:51 PM
(7/10 18:53) ◀
|
Monday, July 13, 2026 (6:51pm)
January 2026
|
▶ (7/14 19:16)
◀ 7/13 18:51 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,737
Calls: 2,224 (60%)
Puts: 1,513 (40%)
Prior (07/10) 2,821
Calls: 1,311 (46%)
Puts: 1,510 (54%)
Current vs Prior +32.47%
Calls: +69.64% (Calls)
Puts: +0.20% (Puts)
Prior 7-Day Total 36,169
Calls: 25,845 (71%)
Puts: 10,324 (29%)
Prior 7-Day Average 5,167
Calls: 3,692 (71%)
Puts: 1,474 (29%)
Current vs Prior 7-Day Avg -27.68%
Calls: -39.76%
Puts: +2.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $760.1K
Calls: $407.0K (54%)
Puts: $353.2K (46%)
Prior (07/10) $547.1K
Calls: $341.9K (62%)
Puts: $205.2K (38%)
Current vs Prior +38.94%
Calls: +19.02%
Puts: +72.12%
Prior 7-Day Total $10.22M
Calls: $6.57M (64%)
Puts: $3.65M (36%)
Prior 7-Day Average $1.46M
Calls: $939.0K (64%)
Puts: $520.9K (36%)
Current vs Prior 7-Day Avg -47.93%
Calls: -56.66%
Puts: -32.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.68
Prior (07/10) 1.15
Current vs Prior -40.94%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -2.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 31,642
Calls: 21,433 (68%)
Puts: 10,209 (32%)
Prior (07/10) 26,067
Calls: 19,708 (76%)
Puts: 6,359 (24%)
Current vs Prior +21.39%
Prior 7-Day Total 168,225
Calls: 124,757 (74%)
Puts: 43,468 (26%)
Prior 7-Day Average 24,032
Calls: 17,822 (74%)
Puts: 6,209 (26%)
Current vs Prior 7-Day Avg +31.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.68% | 8.97%3.68% | 8.97%
Prior 3.51% | 9.02%3.51% | 9.02%
Current vs Prior +4.73% | -0.51%+4.73% | -0.51%
Prior 7-Day Avg 4.25% | 9.18%4.11% | 9.25%
Current vs 7-Day Avg -13.45% | -2.25%-10.62% | -3.00%
Prior 7-Day Eod 3.51% | 9.02%3.51% | 9.02%
Current vs 7-Day Eod +4.73% | -0.51%+4.73% | -0.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (21,433 calls vs 10,209 puts) suggests bullish positioning. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 175.809.20$7.5045.3%210.9561
$70.00Aug 2116.6019.70$18.1517.1%10.937
$75.00Aug 2112.0014.60$13.3019.5%30.8979
$80.00Aug 217.409.90$8.6528.9%40.7924
$85.00Jul 172.353.10$2.7327.5%1090.764.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.004.70$3.3580.6%140.79482
$90.00Aug 214.805.50$5.1513.6%560.59880

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.7K, top 691)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.303.10$2.7029.6%6910.411.7K
$90.00Jul 170.300.45$0.3839.5%5930.21507
$100.00Jul 170.050.20$0.13115.4%2540.041.3K
$85.00Jul 172.353.10$2.7327.5%1090.764.1K
$95.00Jul 170.000.20$0.10200.0%750.053.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.302.95$2.6324.7%4380.382.0K
$80.00Aug 211.101.35$1.2320.3%2410.21636
$70.00Aug 210.000.45$0.23195.7%810.04--
$85.00Jul 170.350.60$0.4852.1%640.241.8K
$90.00Aug 214.805.50$5.1513.6%560.59880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.4%, max 118.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2176.3%34.9%118.4%2653.2K
$95.00Jul 17Aug 2150.3%33.9%48.4%1025.2K
$80.00Jul 17Aug 2151.6%34.9%47.8%2585
$85.00Jul 17Aug 2136.3%32.4%11.9%1244.8K
$90.00Jul 17Aug 2136.3%34.0%6.5%1.3K2.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2151.6%34.9%47.8%2521.2K
$85.00Jul 17Aug 2136.3%32.4%11.9%5023.8K
$90.00Jul 17Aug 2136.3%34.0%6.5%701.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 16.86, avg 5.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.28$4.72$0.2816.86$90.28
$95.00$100.00Aug 21$0.67$4.33$0.676.46$95.67
$90.00$95.00Aug 21$1.43$3.57$1.432.50$91.43
$85.00$90.00Jul 17$2.35$2.65$2.351.13$87.35
$85.00$90.00Aug 21$2.50$2.50$2.501.00$87.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.32$4.68$0.3214.62$74.68
$85.00$80.00Jul 17$0.38$4.62$0.3812.16$84.62
$80.00$75.00Aug 21$0.68$4.32$0.686.35$79.32
$85.00$80.00Aug 21$1.40$3.60$1.402.57$83.60
$90.00$85.00Aug 21$2.52$2.48$2.520.98$87.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 32.33, avg 4.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.85$4.85$0.1532.33$74.85
$80.00$85.00Jul 17$4.77$4.77$0.2320.74$84.77
$75.00$80.00Aug 21$4.65$4.65$0.3513.29$79.65
$80.00$85.00Aug 21$3.45$3.45$1.552.23$83.45
$85.00$90.00Aug 21$2.50$2.50$2.501.00$87.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$2.87$2.87$2.131.35$87.13
$90.00$85.00Aug 21$2.52$2.52$2.481.02$87.48
$85.00$80.00Aug 21$1.40$1.40$3.600.39$83.60
$80.00$75.00Aug 21$0.68$0.68$4.320.16$79.32
$85.00$80.00Jul 17$0.38$0.38$4.620.08$84.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.58, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.4776.3%34.9%
$80.00Jul 17Aug 21$1.1551.6%34.9%
$95.00Jul 17Aug 21$1.1750.3%33.9%
$90.00Jul 17Aug 21$2.3236.3%34.0%
$85.00Jul 17Aug 21$2.4736.3%32.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.1351.6%34.9%
$90.00Jul 17Aug 21$1.8036.3%34.0%
$85.00Jul 17Aug 21$2.1536.3%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.68% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$2.73$0.48$3.21$81.79$88.213.68%
$90.00Jul 17$0.38$3.35$3.73$86.27$93.734.27%
$80.00Jul 17$7.50$0.10$7.60$72.40$87.608.71%
$85.00Aug 21$5.20$2.63$7.83$77.17$92.838.97%
$90.00Aug 21$2.70$5.15$7.85$82.15$97.858.99%
$80.00Aug 21$8.65$1.23$9.88$70.12$89.8811.32%
$75.00Aug 21$13.30$0.55$13.85$61.15$88.8515.87%
$70.00Aug 21$18.15$0.23$18.38$51.62$88.3821.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.66% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Jul 17$0.10$0.48$0.58$84.42$95.58
$90.00$85.00Jul 17$0.38$0.48$0.86$84.14$90.86
$100.00$75.00Aug 21$0.60$0.55$1.15$73.85$101.15
$95.00$75.00Aug 21$1.27$0.55$1.82$73.18$96.82
$100.00$80.00Aug 21$0.60$1.23$1.83$78.17$101.83
$95.00$80.00Aug 21$1.27$1.23$2.50$77.50$97.50
$100.00$85.00Aug 21$0.60$2.63$3.23$81.77$103.23
$90.00$75.00Aug 21$2.70$0.55$3.25$71.75$93.25
$95.00$85.00Aug 21$1.27$2.63$3.90$81.10$98.90
$90.00$80.00Aug 21$2.70$1.23$3.93$76.07$93.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.07, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.77$1.233.07$71.23$83.77
85/9095/100Aug 21$3.19$1.811.76$86.81$98.19
75/8085/90Aug 21$3.18$1.821.75$76.82$88.18
80/8590/95Aug 21$2.83$2.171.30$82.17$92.83
70/7585/90Aug 21$2.82$2.181.29$72.18$87.82
75/8090/95Aug 21$2.11$2.890.73$77.89$92.11
80/8595/100Aug 21$2.07$2.930.71$82.93$97.07
70/7590/95Aug 21$1.75$3.250.54$73.25$91.75
75/8095/100Aug 21$1.35$3.650.37$78.65$96.35
70/7595/100Aug 21$0.99$4.010.25$74.01$95.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.20$4.8024.00
$90.00$95.00$100.00Jul 17$0.31$4.6915.13
$90.00$95.00$100.00Aug 21$0.76$4.245.58
$80.00$85.00$90.00Aug 21$0.95$4.054.26
$85.00$90.00$95.00Aug 21$1.07$3.933.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.36$4.6412.89
$75.00$80.00$85.00Aug 21$0.72$4.285.94
$80.00$85.00$90.00Aug 21$1.12$3.883.46
$80.00$85.00$90.00Jul 17$2.49$2.511.01

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.16$4.84
$85.00$90.001:2Aug 21-$0.20$4.80
$80.00$85.001:2Aug 21-$1.75$3.25
$75.00$80.001:2Aug 21-$4.00$1.00
$95.00$100.001:2Aug 21$0.07$4.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.11$4.89
$75.00$70.001:2Aug 21$0.09$4.91
$80.00$75.001:2Aug 21$0.13$4.87
$85.00$80.001:2Aug 21$0.17$4.83
$85.00$80.001:2Jul 17$0.28$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.64%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.300.413.1%2.64%5.75%6911.7K
$95.00Aug 21$1.000.248.8%1.15%9.99%272.0K
$100.00Aug 21$0.400.1314.6%0.46%15.03%111.9K
$90.00Jul 17$0.300.213.1%0.34%3.46%593507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,224
Total Puts 1,513
Put/Call Ratio 0.68
Net Difference 711

Prior's Put/Call Breakdown

Total Calls 1,311
Total Puts 1,510
Put/Call Ratio 1.15
Net Difference -199

Prior 7-Day Put/Call Summary

Total Calls 25,845
Total Puts 10,324
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All