Tour v334
ORLY
O REILLY AUTOMOTIVE
$85.75 -1.75%
$85.27 (-0.55%)🌙
as of 07/14 07:16 PM
(7/13 18:51) ◀
|
Tuesday, July 14, 2026 (7:16pm)
January 2026
|
▶ (7/15 18:58)
◀ 7/14 19:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,308
Calls: 828 (63%)
Puts: 480 (37%)
Prior (07/13) 3,737
Calls: 2,224 (60%)
Puts: 1,513 (40%)
Current vs Prior -65.00%
Calls: -62.77% (Calls)
Puts: -68.27% (Puts)
Prior 7-Day Total 36,443
Calls: 25,039 (69%)
Puts: 11,404 (31%)
Prior 7-Day Average 5,206
Calls: 3,577 (69%)
Puts: 1,629 (31%)
Current vs Prior 7-Day Avg -74.88%
Calls: -76.85%
Puts: -70.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $296.2K
Calls: $164.0K (55%)
Puts: $132.2K (45%)
Prior (07/13) $760.1K
Calls: $407.0K (54%)
Puts: $353.2K (46%)
Current vs Prior -61.03%
Calls: -59.70%
Puts: -62.56%
Prior 7-Day Total $10.06M
Calls: $6.19M (62%)
Puts: $3.87M (38%)
Prior 7-Day Average $1.44M
Calls: $884.6K (62%)
Puts: $552.8K (38%)
Current vs Prior 7-Day Avg -79.39%
Calls: -81.46%
Puts: -76.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.58
Prior (07/13) 0.68
Current vs Prior -14.79%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -25.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 25,900
Calls: 18,098 (70%)
Puts: 7,802 (30%)
Prior (07/13) 31,642
Calls: 21,433 (68%)
Puts: 10,209 (32%)
Current vs Prior -18.15%
Prior 7-Day Total 182,550
Calls: 133,619 (73%)
Puts: 48,931 (27%)
Prior 7-Day Average 26,078
Calls: 19,088 (73%)
Puts: 6,990 (27%)
Current vs Prior 7-Day Avg -0.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.92% | 8.98%2.92% | 8.98%
Prior 3.68% | 8.97%3.68% | 8.97%
Current vs Prior -20.73% | +0.09%-20.73% | +0.09%
Prior 7-Day Avg 4.17% | 9.26%4.04% | 9.20%
Current vs 7-Day Avg -30.02% | -2.99%-27.87% | -2.42%
Prior 7-Day Eod 3.68% | 8.97%3.68% | 8.97%
Current vs 7-Day Eod -20.73% | +0.09%-20.73% | +0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (18,098 calls vs 7,802 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.204.60$4.409.1%130.56654
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.807.70$5.7567.8%200.9261
$75.00Aug 2110.5013.00$11.7521.3%10.8981
$80.00Aug 217.408.40$7.9012.7%20.7520
$85.00Jul 171.102.00$1.5558.1%800.594.1K
$85.00Aug 214.204.60$4.409.1%130.56654
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.905.90$4.9040.8%60.90--
$90.00Aug 216.008.00$7.0028.6%210.65891

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 897, top 240)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.350.70$0.5267.3%1440.111.9K
$90.00Aug 212.002.35$2.1716.1%1230.352.4K
$90.00Jul 170.100.20$0.1566.7%1200.10847
$85.00Jul 171.102.00$1.5558.1%800.594.1K
$95.00Aug 210.901.30$1.1036.4%510.212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.103.50$3.3012.1%2400.452.2K
$80.00Aug 211.501.70$1.6012.5%380.25773
$90.00Aug 216.008.00$7.0028.6%210.65891
$75.00Aug 210.450.75$0.6050.0%90.12--
$85.00Jul 170.301.60$0.95136.8%80.421.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 74.4%, max 248.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 2190.0%37.2%142.2%1451.9K
$95.00Jul 17Aug 2160.6%36.1%67.6%635.2K
$80.00Jul 17Aug 2158.4%35.8%63.0%2281
$90.00Jul 17Aug 2143.0%34.8%23.5%2433.2K
$85.00Jul 17Aug 2140.0%33.5%19.3%934.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21137.0%39.3%248.6%3983
$80.00Jul 17Aug 2158.4%35.8%63.0%431.3K
$90.00Jul 17Aug 2143.0%34.8%23.5%27891
$85.00Jul 17Aug 2140.0%33.5%19.3%2483.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 12.51, avg 4.90)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.58$4.42$0.587.62$95.58
$90.00$95.00Aug 21$1.07$3.93$1.073.67$91.07
$85.00$90.00Jul 17$1.40$3.60$1.402.57$86.40
$85.00$90.00Aug 21$2.23$2.77$2.231.24$87.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.37$4.63$0.3712.51$74.63
$85.00$80.00Jul 17$0.75$4.25$0.755.67$84.25
$80.00$75.00Aug 21$1.00$4.00$1.004.00$79.00
$85.00$80.00Aug 21$1.70$3.30$1.701.94$83.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.25, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.20$4.20$0.805.25$84.20
$75.00$80.00Aug 21$3.85$3.85$1.153.35$78.85
$80.00$85.00Aug 21$3.50$3.50$1.502.33$83.50
$85.00$90.00Aug 21$2.23$2.23$2.770.81$87.23
$85.00$90.00Jul 17$1.40$1.40$3.600.39$86.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$3.95$3.95$1.053.76$86.05
$90.00$85.00Aug 21$3.70$3.70$1.302.85$86.30
$85.00$80.00Aug 21$1.70$1.70$3.300.52$83.30
$80.00$75.00Aug 21$1.00$1.00$4.000.25$79.00
$85.00$80.00Jul 17$0.75$0.75$4.250.18$84.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.79, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.4490.0%37.2%
$95.00Jul 17Aug 21$1.0560.6%36.1%
$90.00Jul 17Aug 21$2.0243.0%34.8%
$80.00Jul 17Aug 21$2.1558.4%35.8%
$85.00Jul 17Aug 21$2.8540.0%33.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.4058.4%35.8%
$90.00Jul 17Aug 21$2.1043.0%34.8%
$85.00Jul 17Aug 21$2.3540.0%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.92% of stock, avg 8.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.55$0.95$2.50$82.50$87.502.92%
$90.00Jul 17$0.15$4.90$5.05$84.95$95.055.89%
$80.00Jul 17$5.75$0.20$5.95$74.05$85.956.94%
$85.00Aug 21$4.40$3.30$7.70$77.30$92.708.98%
$90.00Aug 21$2.17$7.00$9.17$80.83$99.1710.69%
$80.00Aug 21$7.90$1.60$9.50$70.50$89.5011.08%
$75.00Aug 21$11.75$0.60$12.35$62.65$87.3514.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.41% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 17$0.15$0.20$0.35$79.65$90.35
$90.00$85.00Jul 17$0.15$0.95$1.10$83.90$91.10
$100.00$75.00Aug 21$0.52$0.60$1.12$73.88$101.12
$95.00$75.00Aug 21$1.10$0.60$1.70$73.30$96.70
$100.00$80.00Aug 21$0.52$1.60$2.12$77.88$102.12
$95.00$80.00Aug 21$1.10$1.60$2.70$77.30$97.70
$90.00$75.00Aug 21$2.17$0.60$2.77$72.23$92.77
$90.00$80.00Aug 21$2.17$1.60$3.77$76.23$93.77
$100.00$85.00Aug 21$0.52$3.30$3.82$81.18$103.82
$95.00$85.00Aug 21$1.10$3.30$4.40$80.60$99.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.94, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Aug 21$4.28$0.725.94$85.72$99.28
70/7580/85Aug 21$3.87$1.133.42$71.13$83.87
75/8085/90Aug 21$3.23$1.771.82$76.77$88.23
80/8590/95Aug 21$2.77$2.231.24$82.23$92.77
70/7585/90Aug 21$2.60$2.401.08$72.40$87.60
80/8595/100Aug 21$2.28$2.720.84$82.72$97.28
75/8090/95Aug 21$2.07$2.930.71$77.93$92.07
75/8095/100Aug 21$1.58$3.420.46$78.42$96.58
70/7590/95Aug 21$1.44$3.560.40$73.56$91.44
70/7595/100Aug 21$0.95$4.050.23$74.05$95.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.13$4.8737.46
$75.00$80.00$85.00Aug 21$0.35$4.6513.29
$90.00$95.00$100.00Aug 21$0.49$4.519.20
$85.00$90.00$95.00Aug 21$1.16$3.843.31
$80.00$85.00$90.00Aug 21$1.27$3.732.94
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.63$4.376.94
$75.00$80.00$85.00Aug 21$0.70$4.306.14
$80.00$85.00$90.00Aug 21$2.00$3.001.50
$80.00$85.00$90.00Jul 17$3.20$1.800.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.20, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.03$4.97
$95.00$100.001:2Jul 17-$0.11$4.89
$80.00$85.001:2Aug 21-$0.90$4.10
$75.00$80.001:2Aug 21-$4.05$0.95
$90.00$95.001:2Jul 17$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Jul 17-$0.20$9.80
$85.00$80.001:2Aug 21$0.10$4.90
$75.00$70.001:2Aug 21$0.14$4.86
$80.00$75.001:2Aug 21$0.40$4.60
$90.00$85.001:2Aug 21$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.33%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.000.355.0%2.33%7.29%1232.4K
$95.00Aug 21$0.900.2110.8%1.05%11.84%512.0K
$100.00Aug 21$0.350.1116.6%0.41%17.03%1441.9K
$90.00Jul 17$0.100.105.0%0.12%5.07%120847

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 828
Total Puts 480
Put/Call Ratio 0.58
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 2,224
Total Puts 1,513
Put/Call Ratio 0.68
Net Difference 711

Prior 7-Day Put/Call Summary

Total Calls 25,039
Total Puts 11,404
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All