Tour v340
ORLY
O REILLY AUTOMOTIVE
$82.73 -3.52%
$83.00 (+0.33%)🌙
as of 07/15 06:58 PM
(7/14 19:16) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 7,722
Calls: 3,710 (48%)
Puts: 4,012 (52%)
Prior (07/14) 1,308
Calls: 828 (63%)
Puts: 480 (37%)
Current vs Prior +490.37%
Calls: +348.07% (Calls)
Puts: +735.83% (Puts)
Prior 7-Day Total 33,511
Calls: 21,859 (65%)
Puts: 11,652 (35%)
Prior 7-Day Average 4,787
Calls: 3,122 (65%)
Puts: 1,664 (35%)
Current vs Prior 7-Day Avg +61.30%
Calls: +18.81%
Puts: +141.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.29M
Calls: $363.9K (28%)
Puts: $921.3K (72%)
Prior (07/14) $296.2K
Calls: $164.0K (55%)
Puts: $132.2K (45%)
Current vs Prior +333.82%
Calls: +121.90%
Puts: +596.66%
Prior 7-Day Total $8.98M
Calls: $5.06M (56%)
Puts: $3.92M (44%)
Prior 7-Day Average $1.28M
Calls: $722.9K (56%)
Puts: $559.6K (44%)
Current vs Prior 7-Day Avg +0.21%
Calls: -49.66%
Puts: +64.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.08
Prior (07/14) 0.58
Current vs Prior +86.54%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +27.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 29,525
Calls: 20,290 (69%)
Puts: 9,235 (31%)
Prior (07/14) 25,900
Calls: 18,098 (70%)
Puts: 7,802 (30%)
Current vs Prior +14.00%
Prior 7-Day Total 189,495
Calls: 137,132 (72%)
Puts: 52,363 (28%)
Prior 7-Day Average 27,070
Calls: 19,590 (72%)
Puts: 7,480 (28%)
Current vs Prior 7-Day Avg +9.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.03% | 9.61%4.03% | 9.61%
Prior 2.92% | 8.98%2.92% | 8.98%
Current vs Prior +38.06% | +7.02%+38.06% | +7.02%
Prior 7-Day Avg 3.88% | 9.17%3.88% | 9.17%
Current vs 7-Day Avg +3.71% | +4.79%+3.71% | +4.79%
Prior 7-Day Eod 2.92% | 8.98%2.92% | 8.98%
Current vs 7-Day Eod +38.06% | +7.02%+38.06% | +7.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($921.3K). Massive premium surge with dollar volume up 334% vs prior. Unusually high activity with volume up 490% vs prior - elevated interest. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.108.70$8.407.1%20.75892

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.205.10$3.15123.8%400.8781
$75.00Aug 218.0011.40$9.7035.1%10.81--
$80.00Aug 215.105.90$5.5014.5%2890.6519
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.309.20$7.2553.8%60.98476
$85.00Jul 171.954.00$2.9868.8%1.6K0.791.8K
$90.00Aug 218.108.70$8.407.1%20.75892
$85.00Aug 214.405.30$4.8518.6%3950.562.2K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 7.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.250.45$0.3557.1%3.0K0.214.1K
$80.00Aug 215.105.90$5.5014.5%2890.6519
$95.00Jul 170.000.05$0.03166.7%420.013.2K
$80.00Jul 171.205.10$3.15123.8%400.8781
$90.00Aug 211.051.70$1.3847.1%380.262.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.954.00$2.9868.8%1.6K0.791.8K
$70.00Aug 210.351.20$0.77110.4%7850.12957
$80.00Jul 170.150.50$0.33106.1%5770.20536
$85.00Aug 214.405.30$4.8518.6%3950.562.2K
$80.00Aug 212.102.85$2.4830.2%3450.36757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 69.1%, max 153.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21114.9%45.4%153.3%463.4K
$95.00Jul 17Aug 2188.3%37.6%135.0%695.2K
$90.00Jul 17Aug 2158.9%36.0%63.8%753.3K
$85.00Jul 17Aug 2151.6%38.0%35.7%3.0K4.8K
$80.00Jul 17Aug 2148.4%36.4%32.8%329100
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 2158.9%36.0%63.8%81.4K
$85.00Jul 17Aug 2151.6%38.0%35.7%1.9K4.0K
$80.00Jul 17Aug 2148.4%36.4%32.8%9221.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 14.63, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Jul 17$0.32$4.68$0.3214.63$85.32
$100.00$105.00Aug 21$0.32$4.68$0.3214.63$100.32
$90.00$95.00Aug 21$0.70$4.30$0.706.14$90.70
$85.00$90.00Aug 21$1.72$3.28$1.721.91$86.72
$80.00$85.00Aug 21$2.40$2.60$2.401.08$82.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.41$4.59$0.4111.20$74.59
$80.00$75.00Aug 21$1.30$3.70$1.302.85$78.70
$85.00$80.00Aug 21$2.37$2.63$2.371.11$82.63
$85.00$80.00Jul 17$2.65$2.35$2.650.89$82.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.85, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.20$4.20$0.805.25$79.20
$80.00$85.00Jul 17$2.80$2.80$2.201.27$82.80
$80.00$85.00Aug 21$2.40$2.40$2.600.92$82.40
$85.00$90.00Aug 21$1.72$1.72$3.280.52$86.72
$90.00$95.00Aug 21$0.70$0.70$4.300.16$90.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.27$4.27$0.735.85$85.73
$90.00$85.00Aug 21$3.55$3.55$1.452.45$86.45
$85.00$80.00Jul 17$2.65$2.65$2.351.13$82.35
$85.00$80.00Aug 21$2.37$2.37$2.630.90$82.63
$80.00$75.00Aug 21$1.30$1.30$3.700.35$78.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.60, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$0.57114.9%45.4%
$95.00Jul 17Aug 21$0.6588.3%37.6%
$90.00Jul 17Aug 21$1.3558.9%36.0%
$80.00Jul 17Aug 21$2.3548.4%36.4%
$85.00Jul 17Aug 21$2.7551.6%38.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.1558.9%36.0%
$85.00Jul 17Aug 21$1.8751.6%38.0%
$80.00Jul 17Aug 21$2.1548.4%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.03% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$0.35$2.98$3.33$81.67$88.334.03%
$80.00Jul 17$3.15$0.33$3.48$76.52$83.484.21%
$90.00Jul 17$0.03$7.25$7.28$82.72$97.288.80%
$85.00Aug 21$3.10$4.85$7.95$77.05$92.959.61%
$80.00Aug 21$5.50$2.48$7.98$72.02$87.989.65%
$90.00Aug 21$1.38$8.40$9.78$80.22$99.7811.82%
$75.00Aug 21$9.70$1.18$10.88$64.12$85.8813.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.82% of stock, avg 3.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 17$0.35$0.33$0.68$79.32$85.68
$105.00$70.00Aug 21$0.28$0.77$1.05$68.95$106.05
$100.00$70.00Aug 21$0.60$0.77$1.37$68.63$101.37
$95.00$70.00Aug 21$0.68$0.77$1.45$68.55$96.45
$105.00$75.00Aug 21$0.28$1.18$1.46$73.54$106.46
$100.00$75.00Aug 21$0.60$1.18$1.78$73.22$101.78
$95.00$75.00Aug 21$0.68$1.18$1.86$73.14$96.86
$90.00$70.00Aug 21$1.38$0.77$2.15$67.85$92.15
$90.00$75.00Aug 21$1.38$1.18$2.56$72.44$92.56
$105.00$80.00Aug 21$0.28$2.48$2.76$77.24$107.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.42, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/90100/105Aug 21$3.87$1.133.42$86.13$103.87
80/8590/95Aug 21$3.07$1.931.59$81.93$93.07
75/8085/90Aug 21$3.02$1.981.53$76.98$88.02
70/7580/85Aug 21$2.81$2.191.28$72.19$82.81
80/85100/105Aug 21$2.69$2.311.16$82.31$102.69
70/7585/90Aug 21$2.13$2.870.74$72.87$87.13
75/8090/95Aug 21$2.00$3.000.67$78.00$92.00
75/80100/105Aug 21$1.62$3.380.48$78.38$101.62
70/7590/95Aug 21$1.11$3.890.29$73.89$91.11
70/75100/105Aug 21$0.73$4.270.17$74.27$100.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 14.62, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.32$4.6814.62
$90.00$95.00$100.00Aug 21$0.62$4.387.06
$80.00$85.00$90.00Aug 21$0.68$4.326.35
$85.00$90.00$95.00Aug 21$1.02$3.983.90
$75.00$80.00$85.00Aug 21$1.80$3.201.78
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.89$4.114.62
$75.00$80.00$85.00Aug 21$1.07$3.933.67
$80.00$85.00$90.00Aug 21$1.18$3.823.24
$80.00$85.00$90.00Jul 17$1.62$3.382.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.03, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 17-$0.03$4.97
$95.00$100.001:2Jul 17-$0.03$4.97
$95.00$100.001:2Aug 21-$0.52$4.48
$80.00$85.001:2Aug 21-$0.70$4.30
$75.00$80.001:2Aug 21-$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.11$4.89
$75.00$70.001:2Aug 21-$0.36$4.64
$90.00$85.001:2Aug 21-$1.30$3.70
$80.00$75.001:2Aug 21$0.12$4.88
$90.00$85.001:2Jul 17$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.51%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$2.900.442.7%3.51%6.25%29667
$90.00Aug 21$1.050.268.8%1.27%10.06%382.5K
$95.00Aug 21$0.450.1414.8%0.54%15.38%272.1K
$85.00Jul 17$0.250.212.7%0.30%3.05%3.0K4.1K
$100.00Aug 21$0.250.1120.9%0.30%21.18%171.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,710
Total Puts 4,012
Put/Call Ratio 1.08
Net Difference -302

Prior's Put/Call Breakdown

Total Calls 828
Total Puts 480
Put/Call Ratio 0.58
Net Difference 348

Prior 7-Day Put/Call Summary

Total Calls 21,859
Total Puts 11,652
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All