Tour v344
ORLY
O REILLY AUTOMOTIVE
$86.25 +4.25%
$86.72 (+0.54%)🌙
as of 07/16 06:50 PM
(7/15 18:58) ◀
|
Thursday, July 16, 2026 (6:50pm)
January 2026
|
▶ (7/17 19:07)
◀ 7/16 18:50 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,353
Calls: 1,775 (53%)
Puts: 1,578 (47%)
Prior (07/15) 7,722
Calls: 3,710 (48%)
Puts: 4,012 (52%)
Current vs Prior -56.58%
Calls: -52.16% (Calls)
Puts: -60.67% (Puts)
Prior 7-Day Total 22,765
Calls: 12,082 (53%)
Puts: 10,683 (47%)
Prior 7-Day Average 3,252
Calls: 1,726 (53%)
Puts: 1,526 (47%)
Current vs Prior 7-Day Avg +3.10%
Calls: +2.84%
Puts: +3.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $1.02M
Calls: $643.2K (63%)
Puts: $371.9K (37%)
Prior (07/15) $1.29M
Calls: $363.9K (28%)
Puts: $921.3K (72%)
Current vs Prior -21.01%
Calls: +76.75%
Puts: -59.63%
Prior 7-Day Total $5.03M
Calls: $2.34M (46%)
Puts: $2.69M (54%)
Prior 7-Day Average $718.2K
Calls: $333.7K (46%)
Puts: $384.5K (54%)
Current vs Prior 7-Day Avg +41.35%
Calls: +92.78%
Puts: -3.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.89
Prior (07/15) 1.08
Current vs Prior -17.79%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -6.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 27,314
Calls: 18,227 (67%)
Puts: 9,087 (33%)
Prior (07/15) 29,525
Calls: 20,290 (69%)
Puts: 9,235 (31%)
Current vs Prior -7.49%
Prior 7-Day Total 192,955
Calls: 139,889 (72%)
Puts: 53,066 (28%)
Prior 7-Day Average 27,565
Calls: 19,984 (73%)
Puts: 7,580 (27%)
Current vs Prior 7-Day Avg -0.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.43% | 9.10%2.43% | 9.10%
Prior 4.03% | 9.61%4.03% | 9.61%
Current vs Prior -39.51% | -5.29%-39.51% | -5.29%
Prior 7-Day Avg 3.79% | 9.14%3.79% | 9.14%
Current vs 7-Day Avg -35.84% | -0.47%-35.84% | -0.47%
Prior 7-Day Eod 4.03% | 9.61%4.03% | 9.61%
Current vs 7-Day Eod -39.51% | -5.29%-39.51% | -5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($643.2K). Below-average activity with volume down 57% vs prior. Call-heavy open interest (18,227 calls vs 9,087 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.807.60$6.2045.2%510.96105
$70.00Aug 2115.0018.40$16.7020.4%100.937
$80.00Aug 217.209.10$8.1523.3%290.76295
$85.00Jul 171.051.75$1.4050.0%4440.692.9K
$85.00Aug 214.205.00$4.6017.4%1160.57669
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 173.604.70$4.1526.5%100.95366
$90.00Aug 215.506.20$5.8512.0%390.63892

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.3K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.051.75$1.4050.0%4440.692.9K
$90.00Aug 212.052.60$2.3323.6%1960.372.5K
$85.00Aug 214.205.00$4.6017.4%1160.57669
$80.00Jul 174.807.60$6.2045.2%510.96105
$90.00Jul 170.000.10$0.05200.0%320.05864
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.003.50$3.2515.4%6290.432.3K
$85.00Jul 170.301.10$0.70114.3%3160.381.9K
$80.00Aug 211.251.75$1.5033.3%3060.24680
$90.00Aug 215.506.20$5.8512.0%390.63892
$80.00Jul 170.000.60$0.30200.0%170.12940

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 156.9%, max 391.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21183.6%37.4%391.3%595.2K
$80.00Jul 17Aug 21118.3%36.4%224.8%80400
$85.00Jul 17Aug 2159.0%35.1%68.3%5603.6K
$90.00Jul 17Aug 2158.3%36.3%60.5%2283.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21118.3%36.4%224.8%3231.6K
$85.00Jul 17Aug 2159.0%35.1%68.3%9454.2K
$90.00Jul 17Aug 2158.3%36.3%60.5%491.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 28.41, avg 8.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.35$4.65$0.3513.29$95.35
$100.00$105.00Aug 21$0.38$4.62$0.3812.16$100.38
$90.00$95.00Aug 21$1.15$3.85$1.153.35$91.15
$85.00$90.00Jul 17$1.35$3.65$1.352.70$86.35
$85.00$90.00Aug 21$2.27$2.73$2.271.20$87.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.17$4.83$0.1728.41$79.83
$85.00$80.00Jul 17$0.40$4.60$0.4011.50$84.60
$80.00$70.00Aug 21$1.10$8.90$1.108.09$78.90
$85.00$80.00Aug 21$1.75$3.25$1.751.86$83.25
$90.00$85.00Aug 21$2.60$2.40$2.600.92$87.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 24.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.80$4.80$0.2024.00$84.80
$70.00$80.00Aug 21$8.55$8.55$1.455.90$78.55
$80.00$85.00Aug 21$3.55$3.55$1.452.45$83.55
$85.00$90.00Aug 21$2.27$2.27$2.730.83$87.27
$85.00$90.00Jul 17$1.35$1.35$3.650.37$86.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$3.45$3.45$1.552.23$86.55
$90.00$85.00Aug 21$2.60$2.60$2.401.08$87.40
$85.00$80.00Aug 21$1.75$1.75$3.250.54$83.25
$80.00$70.00Aug 21$1.10$1.10$8.900.12$78.90
$85.00$80.00Jul 17$0.40$0.40$4.600.09$84.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.93, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.63183.6%37.4%
$80.00Jul 17Aug 21$1.95118.3%36.4%
$90.00Jul 17Aug 21$2.2858.3%36.3%
$85.00Jul 17Aug 21$3.2059.0%35.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.20118.3%36.4%
$90.00Jul 17Aug 21$1.7058.3%36.3%
$85.00Jul 17Aug 21$2.5559.0%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 2.43% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.40$0.70$2.10$82.90$87.102.43%
$90.00Jul 17$0.05$4.15$4.20$85.80$94.204.87%
$80.00Jul 17$6.20$0.30$6.50$73.50$86.507.54%
$85.00Aug 21$4.60$3.25$7.85$77.15$92.859.10%
$90.00Aug 21$2.33$5.85$8.18$81.82$98.189.48%
$80.00Aug 21$8.15$1.50$9.65$70.35$89.6511.19%
$70.00Aug 21$16.70$0.40$17.10$52.90$87.1019.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.99% of stock, avg 3.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Jul 17$0.55$0.30$0.85$79.15$95.85
$105.00$70.00Aug 21$0.45$0.40$0.85$69.15$105.85
$100.00$70.00Aug 21$0.83$0.40$1.23$68.77$101.23
$95.00$85.00Jul 17$0.55$0.70$1.25$83.75$96.25
$95.00$70.00Aug 21$1.18$0.40$1.58$68.42$96.58
$105.00$80.00Aug 21$0.45$1.50$1.95$78.05$106.95
$100.00$80.00Aug 21$0.83$1.50$2.33$77.67$102.33
$95.00$80.00Aug 21$1.18$1.50$2.68$77.32$97.68
$90.00$70.00Aug 21$2.33$0.40$2.73$67.27$92.73
$105.00$85.00Aug 21$0.45$3.25$3.70$81.30$108.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.48, avg credit $2.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/90100/105Aug 21$2.98$2.021.48$87.02$102.98
85/9095/100Aug 21$2.95$2.051.44$87.05$97.95
80/8590/95Aug 21$2.90$2.101.38$82.10$92.90
80/85100/105Aug 21$2.13$2.870.74$82.87$102.13
80/8595/100Aug 21$2.10$2.900.72$82.90$97.10
70/8085/90Aug 21$3.37$6.630.51$76.63$88.37
75/8085/90Jul 17$1.52$3.480.44$78.48$86.52
70/8090/95Aug 21$2.25$7.750.29$77.75$92.25
70/8095/100Aug 21$1.45$8.550.17$78.55$96.45
70/80100/105Aug 21$1.48$8.520.17$78.52$101.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.80$4.205.25
$85.00$90.00$95.00Aug 21$1.12$3.883.46
$80.00$85.00$90.00Aug 21$1.28$3.722.91
$85.00$90.00$95.00Jul 17$1.85$3.151.70
$80.00$85.00$90.00Jul 17$3.45$1.550.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.23$4.7720.74
$80.00$85.00$90.00Aug 21$0.85$4.154.88
$80.00$85.00$90.00Jul 17$3.05$1.950.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.03$4.97
$85.00$90.001:2Aug 21-$0.06$4.94
$100.00$105.001:2Aug 21-$0.07$4.93
$95.00$100.001:2Aug 21-$0.48$4.52
$90.00$95.001:2Jul 17-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.65$4.35
$80.00$70.001:2Aug 21$0.70$9.30
$80.00$75.001:2Jul 17$0.04$4.96
$85.00$80.001:2Jul 17$0.10$4.90
$85.00$80.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.38%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.050.374.3%2.38%6.72%1962.5K
$95.00Aug 21$1.000.2110.1%1.16%11.30%302.1K
$100.00Aug 21$0.400.1515.9%0.46%16.41%12.0K
$105.00Aug 21$0.100.0921.7%0.12%21.86%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,775
Total Puts 1,578
Put/Call Ratio 0.89
Net Difference 197

Prior's Put/Call Breakdown

Total Calls 3,710
Total Puts 4,012
Put/Call Ratio 1.08
Net Difference -302

Prior 7-Day Put/Call Summary

Total Calls 12,082
Total Puts 10,683
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All