Tour v346
ORLY
O REILLY AUTOMOTIVE
$86.05 -0.23%
$86.34 (+0.34%)🌙
as of 07/17 07:07 PM
(7/16 18:50) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶
◀ 7/17 19:07

Option Volume

Detail
ℹ
Current (07/17) 1,757
Calls: 1,415 (81%)
Puts: 342 (19%)
Prior (07/16) 3,353
Calls: 1,775 (53%)
Puts: 1,578 (47%)
Current vs Prior -47.60%
Calls: -20.28% (Calls)
Puts: -78.33% (Puts)
Prior 7-Day Total 21,696
Calls: 11,208 (52%)
Puts: 10,488 (48%)
Prior 7-Day Average 3,099
Calls: 1,601 (52%)
Puts: 1,498 (48%)
Current vs Prior 7-Day Avg -43.31%
Calls: -11.63%
Puts: -77.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $280.6K
Calls: $216.4K (77%)
Puts: $64.2K (23%)
Prior (07/16) $1.02M
Calls: $643.2K (63%)
Puts: $371.9K (37%)
Current vs Prior -72.36%
Calls: -66.35%
Puts: -82.75%
Prior 7-Day Total $4.91M
Calls: $2.28M (47%)
Puts: $2.63M (53%)
Prior 7-Day Average $701.3K
Calls: $326.2K (47%)
Puts: $375.1K (53%)
Current vs Prior 7-Day Avg -59.99%
Calls: -33.66%
Puts: -82.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.24
Prior (07/16) 0.89
Current vs Prior -72.81%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -75.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 23,651
Calls: 14,627 (62%)
Puts: 9,024 (38%)
Prior (07/16) 27,314
Calls: 18,227 (67%)
Puts: 9,087 (33%)
Current vs Prior -13.41%
Prior 7-Day Total 189,009
Calls: 133,145 (70%)
Puts: 55,864 (30%)
Prior 7-Day Average 27,001
Calls: 19,020 (70%)
Puts: 7,980 (30%)
Current vs Prior 7-Day Avg -12.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.15% | 8.83%2.15% | 8.83%
Prior 2.43% | 9.10%2.43% | 9.10%
Current vs Prior +262.75% | +30.88%-11.70% | -2.96%
Prior 7-Day Avg 3.47% | 9.10%3.47% | 9.10%
Current vs 7-Day Avg +154.77% | +30.84%-37.98% | -2.99%
Prior 7-Day Eod 2.43% | 9.10%2.43% | 9.10%
Current vs 7-Day Eod +262.75% | +30.88%-11.70% | -2.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Prior 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.92% | 11.47%
Calls: 6.25% | 10.99%
Puts: 7.58% | 11.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($216.4K) vs puts ($64.2K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,415 calls vs 342 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.608.20$7.907.6%60.76311
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.507.10$5.8044.8%20.96104
$75.00Aug 2110.8013.40$12.1021.5%10.87--
$80.00Aug 217.608.20$7.907.6%60.76311
$85.00Jul 170.552.05$1.30115.4%3030.672.8K
$85.00Aug 214.104.80$4.4515.7%170.56621
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.605.60$4.1073.2%330.95366
$95.00Jul 177.7010.40$9.0529.8%40.93--
$95.00Aug 218.5011.20$9.8527.4%40.80--
$90.00Aug 215.506.20$5.8512.0%30.64874

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.6K, top 593)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.901.10$1.0020.0%5930.202.1K
$85.00Jul 170.552.05$1.30115.4%3030.672.8K
$90.00Aug 211.852.60$2.2333.6%2090.362.5K
$100.00Aug 210.301.45$0.88130.7%1390.15--
$85.00Aug 214.104.80$4.4515.7%170.56621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.150.60$0.38118.4%1000.07663
$85.00Jul 170.001.10$0.55200.0%740.331.8K
$85.00Aug 212.803.50$3.1522.2%340.432.4K
$90.00Jul 172.605.60$4.1073.2%330.95366
$80.00Aug 211.151.75$1.4541.4%300.24748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1316.8%, max 2074.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21776.6%35.7%2074.0%5955.3K
$80.00Jul 17Aug 21541.4%36.2%1395.7%8415
$85.00Jul 17Aug 21384.2%34.4%1015.8%3203.5K
$90.00Jul 17Aug 21317.1%36.0%781.5%2193.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 17Aug 21776.6%35.7%2074.0%8--
$80.00Jul 17Aug 21541.4%36.2%1395.7%34748
$85.00Jul 17Aug 21384.2%34.4%1015.8%1084.2K
$90.00Jul 17Aug 21317.1%36.0%781.5%361.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 40.67, avg 8.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.12$4.88$0.1240.67$95.12
$90.00$95.00Aug 21$1.23$3.77$1.233.07$91.23
$85.00$90.00Jul 17$1.27$3.73$1.272.94$86.27
$85.00$90.00Aug 21$2.22$2.78$2.221.25$87.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.37$4.63$0.3712.51$74.63
$85.00$80.00Jul 17$0.50$4.50$0.509.00$84.50
$80.00$75.00Aug 21$0.70$4.30$0.706.14$79.30
$85.00$80.00Aug 21$1.70$3.30$1.701.94$83.30
$90.00$85.00Aug 21$2.70$2.30$2.700.85$87.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 9.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.50$4.50$0.509.00$84.50
$75.00$80.00Aug 21$4.20$4.20$0.805.25$79.20
$80.00$85.00Aug 21$3.45$3.45$1.552.23$83.45
$85.00$90.00Aug 21$2.22$2.22$2.780.80$87.22
$85.00$90.00Jul 17$1.27$1.27$3.730.34$86.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Aug 21$4.00$4.00$1.004.00$91.00
$90.00$85.00Jul 17$3.55$3.55$1.452.45$86.45
$90.00$85.00Aug 21$2.70$2.70$2.301.17$87.30
$85.00$80.00Aug 21$1.70$1.70$3.300.52$83.30
$80.00$75.00Aug 21$0.70$0.70$4.300.16$79.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.86, cheapest $0.80)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.90776.6%35.7%
$80.00Jul 17Aug 21$2.10541.4%36.2%
$90.00Jul 17Aug 21$2.20317.1%36.0%
$85.00Jul 17Aug 21$3.15384.2%34.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$0.80776.6%35.7%
$80.00Jul 17Aug 21$1.40541.4%36.2%
$90.00Jul 17Aug 21$1.75317.1%36.0%
$85.00Jul 17Aug 21$2.60384.2%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.15% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.30$0.55$1.85$83.15$86.852.15%
$90.00Jul 17$0.03$4.10$4.13$85.87$94.134.80%
$80.00Jul 17$5.80$0.05$5.85$74.15$85.856.80%
$85.00Aug 21$4.45$3.15$7.60$77.40$92.608.83%
$90.00Aug 21$2.23$5.85$8.08$81.92$98.089.39%
$95.00Jul 17$0.10$9.05$9.15$85.85$104.1510.63%
$80.00Aug 21$7.90$1.45$9.35$70.65$89.3510.87%
$95.00Aug 21$1.00$9.85$10.85$84.15$105.8512.61%
$75.00Aug 21$12.10$0.75$12.85$62.15$87.8514.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.46% of stock, avg 3.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$70.00Aug 21$0.88$0.38$1.26$68.74$101.26
$95.00$70.00Aug 21$1.00$0.38$1.38$68.62$96.38
$100.00$75.00Aug 21$0.88$0.75$1.63$73.37$101.63
$95.00$75.00Aug 21$1.00$0.75$1.75$73.25$96.75
$100.00$80.00Aug 21$0.88$1.45$2.33$77.67$102.33
$95.00$80.00Aug 21$1.00$1.45$2.45$77.55$97.45
$90.00$70.00Aug 21$2.23$0.38$2.61$67.39$92.61
$90.00$75.00Aug 21$2.23$0.75$2.98$72.02$92.98
$90.00$80.00Aug 21$2.23$1.45$3.68$76.32$93.68
$100.00$85.00Aug 21$0.88$3.15$4.03$80.97$104.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.24, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$3.82$1.183.24$71.18$83.82
80/8590/95Aug 21$2.93$2.071.42$82.07$92.93
75/8085/90Aug 21$2.92$2.081.40$77.08$87.92
85/9095/100Aug 21$2.82$2.181.29$87.18$97.82
70/7585/90Aug 21$2.59$2.411.07$72.41$87.59
75/8090/95Aug 21$1.93$3.070.63$78.07$91.93
80/8595/100Aug 21$1.82$3.180.57$83.18$96.82
70/7590/95Aug 21$1.60$3.400.47$73.40$91.60
75/8095/100Aug 21$0.82$4.180.20$79.18$95.82
70/7595/100Aug 21$0.49$4.510.11$74.51$95.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 14.15, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.75$4.255.67
$85.00$90.00$95.00Aug 21$0.99$4.014.05
$90.00$95.00$100.00Aug 21$1.11$3.893.50
$80.00$85.00$90.00Aug 21$1.23$3.773.07
$85.00$90.00$95.00Jul 17$1.34$3.662.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.33$4.6714.15
$75.00$80.00$85.00Aug 21$1.00$4.004.00
$80.00$85.00$90.00Aug 21$1.00$4.004.00
$85.00$90.00$95.00Aug 21$1.30$3.702.85
$85.00$90.00$95.00Jul 17$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.01, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.01$4.99
$90.00$95.001:2Jul 17-$0.17$4.83
$95.00$100.001:2Aug 21-$0.76$4.24
$80.00$85.001:2Aug 21-$1.00$4.00
$75.00$80.001:2Aug 21-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.01$4.99
$80.00$75.001:2Aug 21-$0.05$4.95
$90.00$85.001:2Aug 21-$0.45$4.55
$95.00$90.001:2Aug 21-$1.85$3.15
$85.00$80.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.15%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.850.364.6%2.15%6.74%2092.5K
$95.00Aug 21$0.900.2010.4%1.05%11.45%5932.1K
$100.00Aug 21$0.300.1516.2%0.35%16.56%139--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,415
Total Puts 342
Put/Call Ratio 0.24
Net Difference 1,073

Prior's Put/Call Breakdown

Total Calls 1,775
Total Puts 1,578
Put/Call Ratio 0.89
Net Difference 197

Prior 7-Day Put/Call Summary

Total Calls 11,208
Total Puts 10,488
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All