NEW Tour v246
OSCR
OSCAR HEALTH INC A
$28.52 -3.16%
$28.49 (-0.11%)🌙
as of 06/30 06:45 PM
(6/29 18:50) ◀
|
Tuesday, June 30, 2026 (6:45pm)
January 2026
|
▶ (7/1 18:50)
◀ 6/30 18:45 ▶

Option Volume

Detail
ℹ
Current (06/30) 15,877
Calls: 12,530 (79%)
Puts: 3,347 (21%)
Prior (06/29) 13,291
Calls: 9,486 (71%)
Puts: 3,805 (29%)
Current vs Prior +19.46%
Calls: +32.09% (Calls)
Puts: -12.04% (Puts)
Prior 7-Day Total 123,440
Calls: 90,677 (73%)
Puts: 32,763 (27%)
Prior 7-Day Average 17,634
Calls: 12,953 (73%)
Puts: 4,680 (27%)
Current vs Prior 7-Day Avg -9.97%
Calls: -3.27%
Puts: -28.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $4.51M
Calls: $4.02M (89%)
Puts: $488.5K (11%)
Prior (06/29) $3.57M
Calls: $2.49M (70%)
Puts: $1.09M (30%)
Current vs Prior +26.17%
Calls: +61.74%
Puts: -55.09%
Prior 7-Day Total $46.18M
Calls: $37.91M (82%)
Puts: $8.27M (18%)
Prior 7-Day Average $6.60M
Calls: $5.42M (82%)
Puts: $1.18M (18%)
Current vs Prior 7-Day Avg -31.65%
Calls: -25.76%
Puts: -58.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.27
Prior (06/29) 0.40
Current vs Prior -33.41%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -31.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 298,388
Calls: 251,433 (84%)
Puts: 46,955 (16%)
Prior (06/29) 273,756
Calls: 202,394 (74%)
Puts: 71,362 (26%)
Current vs Prior +9.00%
Prior 7-Day Total 2,290,184
Calls: 1,892,144 (83%)
Puts: 398,040 (17%)
Prior 7-Day Average 327,169
Calls: 270,306 (83%)
Puts: 56,862 (17%)
Current vs Prior 7-Day Avg -8.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.13% | 13.96%10.13% | 13.96%13.96% | 27.10%
Prior 7.03% | 10.66%-- | ---- | --
Current vs Prior -8.21% | -4.96%-- | ---- | --
Prior 7-Day Avg 7.12% | 10.84%-- | ---- | --
Current vs 7-Day Avg -9.42% | -6.50%-- | ---- | --
Prior 7-Day Eod 7.03% | 10.66%-- | ---- | --
Current vs 7-Day Eod -8.21% | -4.96%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.58% | 28.72%
Calls: 41.70% | 31.49%
Puts: 51.47% | 25.94%
Current vs 7-Day Avg +5.92% | -5.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.02M) vs puts ($488.5K). Extreme bullish P/C ratio of 0.27 - heavy call buying (12,530 calls vs 3,347 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (251,433 calls vs 46,955 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 101.551.68$1.628.0%190.5864
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 101.761.91$1.848.2%30.583
$31.00Jul 173.153.45$3.309.1%10.68--
$29.00Jul 101.461.60$1.539.2%60.5416

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 23.004.30$3.6535.6%20.9583
$24.50Jul 22.914.95$3.9351.9%30.9350
$25.50Jul 22.273.85$3.0651.6%10.9015
$23.00Jul 175.056.60$5.8226.6%100.901.7K
$24.00Jul 23.755.90$4.8344.5%10.90133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 22.834.20$3.5238.9%20.93--
$31.50Jul 21.914.05$2.9871.8%10.92--
$31.00Jul 21.983.80$2.8963.0%20.88--
$30.50Jul 21.492.48$1.9949.7%50.834
$30.00Jul 21.421.95$1.6931.4%30.76--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 10.0K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 20.220.32$0.2737.0%1.9K0.241.6K
$28.00Jul 20.981.12$1.0513.3%1.2K0.63169
$30.00Jul 100.710.90$0.8123.5%5870.36232
$30.50Jul 20.140.23$0.1947.4%5020.18537
$28.00Jul 171.952.26$2.1114.7%3930.602.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 20.000.09$0.05180.0%2170.05145
$27.50Jul 20.220.39$0.3154.8%1680.2793
$27.00Jul 20.130.28$0.2171.4%1550.19427
$25.00Jul 170.430.65$0.5440.7%1550.19695
$28.00Jul 100.961.10$1.0313.6%1340.422.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 40.6%, max 216.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 2Jul 17278.7%88.2%216.1%191.7K
$24.00Jul 2Jul 17199.1%80.3%148.0%3468
$32.50Jul 2Jul 17116.5%69.4%68.0%11105
$33.00Jul 2Jul 31122.9%75.4%63.1%17968
$34.00Jul 2Aug 7132.0%82.1%60.7%727
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 2Aug 7199.1%76.0%161.8%61
$25.50Jul 2Jul 17125.3%76.3%64.2%3--
$25.00Jul 2Aug 7111.5%79.9%39.5%239147
$26.50Jul 2Jul 31103.8%75.3%37.9%7067
$26.00Jul 2Aug 7105.3%79.3%32.7%53101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 7.33, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 10$0.17$0.83$0.174.88$33.17
$33.00$34.00Jul 31$0.18$0.82$0.184.56$33.18
$31.00$31.50Jul 10$0.10$0.40$0.104.00$31.10
$33.00$34.00Jul 17$0.20$0.80$0.204.00$33.20
$32.00$34.00Aug 7$0.47$1.53$0.473.26$32.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Jul 10$0.12$0.88$0.127.33$24.88
$25.00$23.50Jul 24$0.27$1.23$0.274.56$24.73
$25.00$24.00Jul 17$0.19$0.81$0.194.26$24.81
$27.50$27.00Jul 2$0.10$0.40$0.104.00$27.40
$26.00$25.00Jul 31$0.20$0.80$0.204.00$25.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 6.14, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.85$0.85$0.155.67$23.85
$25.00$26.00Jul 17$0.83$0.83$0.174.88$25.83
$25.00$26.00Jul 10$0.81$0.81$0.194.26$25.81
$24.00$25.00Jul 17$0.79$0.79$0.213.76$24.79
$28.50$29.00Jul 17$0.38$0.38$0.123.17$28.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$29.50Jul 10$0.86$0.86$0.146.14$29.64
$29.50$29.00Aug 7$0.39$0.39$0.113.55$29.11
$29.00$28.50Jul 2$0.38$0.38$0.123.17$28.62
$27.50$27.00Aug 7$0.37$0.37$0.132.85$27.13
$30.00$29.00Jul 17$0.71$0.71$0.292.45$29.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.41, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 2Jul 10$0.12199.1%90.5%
$34.00Jul 2Jul 10$0.15132.0%82.6%
$26.50Jul 2Jul 10$0.22103.8%66.4%
$25.00Jul 2Jul 10$0.25111.5%85.7%
$27.00Jul 2Jul 10$0.2691.5%72.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 10Jul 17$0.1387.6%81.4%
$31.00Jul 2Jul 10$0.1497.0%76.5%
$24.50Jul 31Aug 7$0.2179.2%79.1%
$25.50Jul 2Jul 10$0.25125.3%77.8%
$26.50Jul 2Jul 10$0.29103.8%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 5.12% of stock, avg 12.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Jul 2$0.76$0.70$1.46$27.04$29.965.12%
$28.00Jul 2$1.05$0.52$1.57$26.43$29.575.50%
$29.00Jul 2$0.54$1.08$1.62$27.38$30.625.68%
$29.50Jul 2$0.40$1.41$1.81$27.69$31.316.35%
$27.50Jul 2$1.52$0.31$1.83$25.67$29.336.42%
$30.00Jul 2$0.27$1.69$1.96$28.04$31.966.87%
$30.50Jul 2$0.19$1.99$2.18$28.32$32.687.64%
$27.00Jul 2$2.00$0.21$2.21$24.79$29.217.75%
$26.50Jul 2$2.46$0.18$2.64$23.86$29.149.26%
$28.00Jul 10$1.62$1.03$2.65$25.35$30.659.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.09% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Jul 2$0.13$0.18$0.31$26.19$31.31
$31.00$27.00Jul 2$0.13$0.21$0.34$26.66$31.34
$30.50$26.50Jul 2$0.19$0.18$0.37$26.13$30.87
$30.50$27.00Jul 2$0.19$0.21$0.40$26.60$30.90
$31.00$27.50Jul 2$0.13$0.31$0.44$27.06$31.44
$30.00$26.50Jul 2$0.27$0.18$0.45$26.05$30.45
$30.00$27.00Jul 2$0.27$0.21$0.48$26.52$30.48
$30.50$27.50Jul 2$0.19$0.31$0.50$27.00$31.00
$29.50$26.50Jul 2$0.40$0.18$0.58$25.92$30.08
$30.00$27.50Jul 2$0.27$0.31$0.58$26.92$30.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 6.69, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Jul 24$0.87$0.136.69$28.13$30.87
24/2526/27Jul 17$0.85$0.155.67$24.15$26.85
28/2931/32Jul 24$0.82$0.184.56$28.18$31.82
27/2828/28Jul 2$0.39$0.113.55$27.11$28.39
27/2828/29Jul 10$0.39$0.113.55$27.11$28.89
26/2728/28Jul 17$0.39$0.113.55$26.61$28.39
27/2829/30Aug 7$0.78$0.223.55$26.72$29.78
27/2830/30Jul 10$0.38$0.123.17$27.12$29.88
25/2629/30Aug 7$0.76$0.243.17$25.24$29.76
29/3030/31Aug 7$0.76$0.243.17$28.74$30.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.06$0.9415.67
$29.50$30.00$30.50Jul 2$0.05$0.459.00
$28.00$28.50$29.00Jul 2$0.07$0.436.14
$28.50$29.00$29.50Jul 2$0.08$0.425.25
$25.00$26.00$27.00Jul 17$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 10$0.06$0.447.33
$23.00$23.50$24.00Jul 17$0.06$0.447.33
$27.00$28.00$29.00Jul 24$0.12$0.887.33
$26.50$27.00$27.50Jul 2$0.07$0.436.14
$25.50$26.00$26.50Jul 2$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.53, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Jul 31-$0.53$1.47
$28.00$30.001:2Jul 24-$0.71$1.29
$32.00$34.001:2Aug 7-$0.80$1.20
$33.00$34.001:2Jul 17-$0.21$0.79
$31.50$32.001:2Jul 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Jul 24-$0.26$1.24
$31.00$29.001:2Jul 24-$1.10$0.90
$25.00$24.001:2Jul 10-$0.13$0.87
$25.00$24.001:2Jul 17-$0.16$0.84
$24.50$23.501:2Jul 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.52%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 7$2.430.541.7%8.52%10.20%21
$30.00Aug 7$2.000.485.2%7.01%12.20%95
$29.00Jul 31$1.920.521.7%6.73%8.42%4--
$30.00Jul 31$1.660.465.2%5.82%11.01%23118
$31.00Aug 7$1.660.438.7%5.82%14.52%11--
$29.00Jul 17$1.450.511.7%5.08%6.77%216343
$30.00Jul 24$1.380.445.2%4.84%10.03%1--
$32.00Aug 7$1.370.3912.2%4.80%17.01%459
$31.00Jul 31$1.340.408.7%4.70%13.39%56
$29.50Jul 17$1.250.463.4%4.38%7.82%586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,530
Total Puts 3,347
Put/Call Ratio 0.27
Net Difference 9,183

Prior's Put/Call Breakdown

Total Calls 9,486
Total Puts 3,805
Put/Call Ratio 0.40
Net Difference 5,681

Prior 7-Day Put/Call Summary

Total Calls 90,677
Total Puts 32,763
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All