NEW Tour v251
OSCR
OSCAR HEALTH INC A
$31.90 +11.85%
$31.80 (-0.31%)🌙
as of 07/01 06:50 PM
(6/30 18:45) ◀
|
Wednesday, July 1, 2026 (6:50pm)
January 2026
|
▶ (7/2 18:49)
◀ 7/1 18:50 ▶

Option Volume

Detail
ℹ
Current (07/01) 37,100
Calls: 31,096 (84%)
Puts: 6,004 (16%)
Prior (06/30) 15,877
Calls: 12,530 (79%)
Puts: 3,347 (21%)
Current vs Prior +133.67%
Calls: +148.17% (Calls)
Puts: +79.38% (Puts)
Prior 7-Day Total 123,540
Calls: 92,065 (75%)
Puts: 31,475 (25%)
Prior 7-Day Average 17,648
Calls: 13,152 (75%)
Puts: 4,496 (25%)
Current vs Prior 7-Day Avg +110.22%
Calls: +136.43%
Puts: +33.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $17.08M
Calls: $15.45M (90%)
Puts: $1.63M (10%)
Prior (06/30) $4.51M
Calls: $4.02M (89%)
Puts: $488.5K (11%)
Current vs Prior +278.72%
Calls: +284.19%
Puts: +233.77%
Prior 7-Day Total $44.74M
Calls: $36.99M (83%)
Puts: $7.75M (17%)
Prior 7-Day Average $6.39M
Calls: $5.28M (83%)
Puts: $1.11M (17%)
Current vs Prior 7-Day Avg +167.16%
Calls: +192.29%
Puts: +47.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.19
Prior (06/30) 0.27
Current vs Prior -27.72%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -47.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 357,440
Calls: 295,091 (83%)
Puts: 62,349 (17%)
Prior (06/30) 298,388
Calls: 251,433 (84%)
Puts: 46,955 (16%)
Current vs Prior +19.79%
Prior 7-Day Total 2,219,318
Calls: 1,826,370 (82%)
Puts: 392,948 (18%)
Prior 7-Day Average 317,045
Calls: 260,910 (82%)
Puts: 56,135 (18%)
Current vs Prior 7-Day Avg +12.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.88% | 13.42%11.88% | 13.42%13.42% | 26.33%
Prior 6.45% | 10.13%-- | ---- | --
Current vs Prior -7.19% | +17.25%-- | ---- | --
Prior 7-Day Avg 6.88% | 10.64%-- | ---- | --
Current vs 7-Day Avg -13.00% | +11.71%-- | ---- | --
Prior 7-Day Eod 6.45% | 10.13%-- | ---- | --
Current vs 7-Day Eod -7.19% | +17.25%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.16% | 27.09%
Calls: 37.99% | 27.30%
Puts: 56.33% | 26.87%
Current vs 7-Day Avg +4.62% | +0.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($15.45M) vs puts ($1.63M). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 134% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 243.403.65$3.537.1%310.65449
$35.00Jul 170.921.00$0.968.3%1420.31581
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 100.720.85$0.7816.7%4950.31166
$35.00Jul 170.921.00$0.968.3%1420.31581
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 23.205.00$4.1043.9%31.00--
$28.00Jul 22.644.40$3.5250.0%2671.00657
$28.50Jul 22.384.05$3.2251.9%251.00206
$29.00Jul 22.634.60$3.6254.4%831.001.4K
$29.50Jul 21.843.40$2.6259.5%8231.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 20.903.55$2.23118.8%50.85--
$35.50Jul 21.955.75$3.8598.7%10.80--
$33.00Jul 21.272.46$1.8763.6%50.76--
$38.00Jul 24.457.45$5.9550.4%10.73--
$37.50Jul 23.957.75$5.8565.0%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 17.2K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 21.362.10$1.7342.8%2.3K1.002.2K
$32.00Jul 20.410.68$0.5549.1%2.0K0.43870
$30.00Jul 172.943.25$3.1010.0%1.0K0.673.1K
$32.00Jul 171.752.10$1.9318.1%9670.513.0K
$29.50Jul 21.843.40$2.6259.5%8231.00165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 20.290.52$0.4156.1%5820.363
$30.50Jul 20.070.52$0.30150.0%3410.273
$27.00Jul 170.011.34$0.68195.6%1410.18600
$31.00Jul 171.521.77$1.6515.2%1410.4145
$31.00Jul 101.051.35$1.2025.0%1350.422

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 108.6%, max 642.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 2Jul 17534.1%73.4%627.7%26435
$27.00Jul 2Jul 31469.6%107.1%338.5%1976
$26.50Jul 2Jul 31303.3%82.3%268.8%714
$35.50Jul 2Jul 10254.7%86.4%194.9%1223
$28.50Jul 2Jul 17149.8%80.8%85.4%64290
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 2Jul 31534.1%71.9%642.9%25122
$27.00Jul 2Aug 7469.6%72.2%550.5%67452
$26.50Jul 2Aug 7303.3%114.4%165.2%86121
$28.50Jul 2Jul 17149.8%80.8%85.4%30235
$29.00Jul 2Jul 24131.8%78.9%67.0%77119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 5.25, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Jul 17$0.16$0.84$0.165.25$37.16
$36.00$37.00Jul 17$0.17$0.83$0.174.88$36.17
$33.00$34.00Jul 31$0.17$0.83$0.174.88$33.17
$36.00$37.00Jul 31$0.18$0.82$0.184.56$36.18
$29.50$30.00Jul 17$0.10$0.40$0.104.00$29.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.50Jul 2$0.10$0.40$0.104.00$37.90
$31.00$30.50Jul 2$0.11$0.39$0.113.55$30.89
$29.50$29.00Jul 10$0.12$0.38$0.123.17$29.38
$30.00$29.00Jul 24$0.25$0.75$0.253.00$29.75
$29.00$28.50Jul 10$0.13$0.37$0.132.85$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 6.89, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$27.00Jul 31$0.40$0.40$0.104.00$26.90
$30.00$30.50Jul 17$0.39$0.39$0.113.55$30.39
$32.50$33.00Jul 31$0.38$0.38$0.123.17$32.88
$27.00$28.00Jul 31$0.75$0.75$0.253.00$27.75
$27.00$27.50Jul 17$0.37$0.37$0.132.85$27.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$32.00Jul 17$1.31$1.31$0.196.89$32.19
$35.50$33.50Jul 2$1.62$1.62$0.384.26$33.88
$33.00$32.50Jul 10$0.37$0.37$0.132.85$32.63
$31.50$31.00Jul 2$0.36$0.36$0.142.57$31.14
$33.50$33.00Jul 2$0.36$0.36$0.142.57$33.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.61, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Jul 2Jul 10$0.05254.7%86.4%
$38.00Jul 10Jul 17$0.1990.8%78.8%
$26.00Jul 2Jul 10$0.25534.1%80.3%
$29.50Jul 2Jul 10$0.28126.5%74.0%
$37.00Jul 10Jul 17$0.3383.5%80.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Jul 24$0.1080.1%79.0%
$28.00Jul 2Jul 10$0.27132.5%75.3%
$28.50Jul 2Jul 10$0.29149.8%75.1%
$29.00Jul 2Jul 10$0.42131.8%75.4%
$33.00Jul 2Jul 10$0.48120.6%84.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.86% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 2$1.14$0.41$1.55$29.45$32.554.86%
$32.00Jul 2$0.55$1.03$1.58$30.42$33.584.95%
$31.50Jul 2$0.88$0.77$1.65$29.85$33.155.17%
$32.50Jul 2$0.42$1.23$1.65$30.85$34.155.17%
$30.00Jul 2$1.73$0.13$1.86$28.14$31.865.83%
$30.50Jul 2$1.62$0.30$1.92$28.58$32.426.02%
$33.00Jul 2$0.26$1.87$2.13$30.87$35.136.68%
$33.50Jul 2$0.13$2.23$2.36$31.14$35.867.40%
$29.50Jul 2$2.62$0.15$2.77$26.73$32.278.68%
$30.50Jul 10$2.17$0.99$3.16$27.34$33.669.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.50Jul 2$0.13$0.30$0.43$30.07$33.93
$33.50$31.00Jul 2$0.13$0.41$0.54$30.46$34.04
$33.00$30.50Jul 2$0.26$0.30$0.56$29.94$33.56
$33.00$31.00Jul 2$0.26$0.41$0.67$30.33$33.67
$35.50$30.50Jul 2$0.41$0.30$0.71$29.79$36.21
$32.50$30.50Jul 2$0.42$0.30$0.72$29.78$33.22
$35.50$31.00Jul 2$0.41$0.41$0.82$30.18$36.32
$32.50$31.00Jul 2$0.42$0.41$0.83$30.17$33.33
$32.00$30.50Jul 2$0.55$0.30$0.85$29.65$32.85
$33.50$31.50Jul 2$0.13$0.77$0.90$30.60$34.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Jul 24$0.89$0.118.09$27.11$30.89
30/3136/37Jul 24$0.89$0.118.09$30.11$36.89
27/2834/35Aug 7$0.89$0.118.09$26.61$34.89
28/2931/32Jul 24$0.88$0.127.33$28.12$31.88
30/3135/36Jul 24$0.88$0.127.33$30.12$35.88
30/3232/33Jul 31$1.28$0.225.82$30.22$33.78
30/3134/35Jul 24$0.84$0.165.25$30.16$34.84
27/2837/38Aug 7$0.83$0.174.88$26.67$37.83
28/2932/33Jul 24$0.82$0.184.56$28.18$32.82
28/2933/34Jul 24$0.81$0.194.26$28.19$33.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 17$0.06$0.9415.67
$31.00$32.00$33.00Jul 24$0.06$0.9415.67
$27.00$28.00$29.00Jul 31$0.09$0.9110.11
$35.00$36.00$37.00Jul 31$0.11$0.898.09
$30.00$31.00$32.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$28.00$28.50Jul 2$0.05$0.459.00
$30.00$30.50$31.00Jul 17$0.05$0.459.00
$27.00$28.00$29.00Jul 24$0.11$0.898.09
$30.00$30.50$31.00Jul 10$0.07$0.436.14
$29.00$29.50$30.00Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-1.30, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Aug 7-$1.09$0.91
$37.00$38.001:2Jul 17-$0.24$0.76
$36.00$37.001:2Jul 17-$0.39$0.61
$36.00$37.001:2Jul 24-$0.48$0.52
$35.00$36.001:2Jul 17-$0.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.001:2Aug 7-$1.30$2.70
$30.00$28.001:2Jul 31-$0.60$1.40
$35.50$33.501:2Jul 2-$0.61$1.39
$31.50$30.001:2Jul 31-$0.82$0.68
$33.50$32.001:2Jul 17-$0.84$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.40%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 7$3.000.550.3%9.40%9.72%363
$32.00Jul 31$2.640.530.3%8.28%8.59%10212
$33.00Aug 7$2.460.503.5%7.71%11.16%138
$32.50Jul 31$2.400.511.9%7.52%9.40%546
$33.50Aug 7$2.350.485.0%7.37%12.38%3--
$32.00Jul 24$2.140.520.3%6.71%7.02%828
$34.00Aug 7$2.140.466.6%6.71%13.29%1732
$35.00Aug 7$2.000.429.7%6.27%15.99%644
$33.00Jul 31$1.960.473.5%6.14%9.59%3722
$34.00Jul 31$1.820.436.6%5.71%12.29%109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,096
Total Puts 6,004
Put/Call Ratio 0.19
Net Difference 25,092

Prior's Put/Call Breakdown

Total Calls 12,530
Total Puts 3,347
Put/Call Ratio 0.27
Net Difference 9,183

Prior 7-Day Put/Call Summary

Total Calls 92,065
Total Puts 31,475
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All