Tour v290
OSCR
OSCAR HEALTH INC A
$32.18 +0.88%
$31.85 (-1.03%)🌙
as of 07/02 06:49 PM
(7/1 18:50) ◀
|
Thursday, July 2, 2026 (6:49pm)
January 2026
|
▶ (7/6 18:49)
◀ 7/2 18:49 ▶

Option Volume

Detail
ℹ
Current (07/02) 35,534
Calls: 22,569 (64%)
Puts: 12,965 (36%)
Prior (07/01) 37,100
Calls: 31,096 (84%)
Puts: 6,004 (16%)
Current vs Prior -4.22%
Calls: -27.42% (Calls)
Puts: +115.94% (Puts)
Prior 7-Day Total 140,226
Calls: 106,235 (76%)
Puts: 33,991 (24%)
Prior 7-Day Average 20,032
Calls: 15,176 (76%)
Puts: 4,855 (24%)
Current vs Prior 7-Day Avg +77.38%
Calls: +48.71%
Puts: +167.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $9.91M
Calls: $7.52M (76%)
Puts: $2.39M (24%)
Prior (07/01) $17.08M
Calls: $15.45M (90%)
Puts: $1.63M (10%)
Current vs Prior -41.94%
Calls: -51.30%
Puts: +46.75%
Prior 7-Day Total $51.06M
Calls: $43.15M (85%)
Puts: $7.91M (15%)
Prior 7-Day Average $7.29M
Calls: $6.16M (85%)
Puts: $1.13M (15%)
Current vs Prior 7-Day Avg +35.92%
Calls: +22.02%
Puts: +111.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.57
Prior (07/01) 0.19
Current vs Prior +197.53%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +57.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 344,206
Calls: 298,086 (87%)
Puts: 46,120 (13%)
Prior (07/01) 357,440
Calls: 295,091 (83%)
Puts: 62,349 (17%)
Current vs Prior -3.70%
Prior 7-Day Total 2,259,913
Calls: 1,882,348 (83%)
Puts: 386,093 (17%)
Prior 7-Day Average 322,844
Calls: 268,906 (83%)
Puts: 55,156 (17%)
Current vs Prior 7-Day Avg +6.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.52% | 9.66%12.52% | 25.05%
Prior 5.99% | 11.88%-- | --
Current vs Prior +61.41% | +5.41%-- | --
Prior 7-Day Avg 6.57% | 10.70%-- | --
Current vs 7-Day Avg +47.19% | +17.03%-- | --
Prior 7-Day Eod 5.99% | 11.88%-- | --
Current vs 7-Day Eod +61.41% | +5.41%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.05% | 29.93%
Calls: 44.36% | 30.22%
Puts: 69.98% | 30.54%
Current vs 7-Day Avg -11.98% | -8.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($7.52M) vs puts ($2.39M). Volume explosion - 77% above 7-day average (35,534 vs avg 20,032). Bullish P/C ratio of 0.57. P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 175.255.65$5.457.3%500.90667
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 313.103.35$3.237.7%30.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 23.104.10$3.6027.8%111.00--
$30.50Jul 21.162.15$1.6560.0%401.00478
$26.00Jul 105.357.35$6.3531.5%50.92--
$27.00Jul 104.905.85$5.3817.7%10.92--
$26.50Jul 105.006.10$5.5519.8%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 104.105.70$4.9032.7%40.891
$37.50Jul 104.556.35$5.4533.0%40.86--
$33.50Jul 20.522.14$1.33121.8%10.82--
$33.00Jul 20.311.60$0.96134.4%190.774
$36.50Jul 23.255.30$4.2847.9%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 15.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 20.010.31$0.16187.5%1.7K0.231.0K
$32.00Jul 20.100.40$0.25120.0%9290.611.5K
$32.00Jul 171.792.19$1.9920.1%8780.563.1K
$32.00Jul 101.251.50$1.3818.1%7470.54321
$35.00Jul 100.420.65$0.5442.6%7060.25461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.841.50$1.1756.4%6210.466
$29.00Jul 100.100.54$0.32137.5%5550.1659
$30.00Jul 100.500.67$0.5928.8%4180.259
$32.00Jul 20.030.30$0.16168.8%1160.4354
$31.00Jul 100.661.04$0.8544.7%1160.34115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1666.2%, max 4353.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 2Jul 313518.0%79.0%4353.2%1016
$27.00Jul 2Jul 313311.0%81.0%3987.7%1081
$28.00Jul 2Jul 312899.0%77.0%3664.9%45672
$27.50Jul 2Aug 73105.0%84.0%3596.4%607319
$29.00Jul 2Aug 72487.0%85.0%2825.9%321.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 2Jul 313518.0%79.0%4353.2%10124
$27.00Jul 2Jul 313311.0%81.0%3987.7%4457
$27.50Jul 2Jul 313105.0%80.0%3781.2%6271
$29.00Jul 2Jul 172487.0%75.0%3216.0%5233
$28.00Jul 2Aug 72899.0%89.0%3157.3%68458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 6.69, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.13$0.87$0.136.69$36.13
$37.00$38.00Jul 24$0.16$0.84$0.165.25$37.16
$34.00$35.00Jul 24$0.21$0.79$0.213.76$34.21
$32.00$32.50Jul 10$0.11$0.39$0.113.55$32.11
$35.00$36.00Jul 17$0.22$0.78$0.223.55$35.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Jul 24$0.14$0.86$0.146.14$27.86
$31.00$30.00Jul 24$0.19$0.81$0.194.26$30.81
$27.50$27.00Jul 31$0.12$0.38$0.123.17$27.38
$32.00$31.50Jul 10$0.13$0.37$0.132.85$31.87
$29.50$27.50Jul 31$0.53$1.47$0.532.77$28.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$28.50Jul 2$0.40$0.40$0.104.00$28.40
$27.00$28.00Jul 17$0.80$0.80$0.204.00$27.80
$30.50$31.00Jul 10$0.39$0.39$0.113.55$30.89
$27.00$27.50Jul 10$0.38$0.38$0.123.17$27.38
$27.00$27.50Jul 31$0.35$0.35$0.152.33$27.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.50Jul 2$0.40$0.40$0.104.00$32.60
$37.00$33.00Jul 10$3.03$3.03$0.973.12$33.97
$33.50$33.00Jul 2$0.37$0.37$0.132.85$33.13
$34.00$32.50Aug 7$0.98$0.98$0.521.88$33.02
$31.00$30.50Jul 17$0.31$0.31$0.191.63$30.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.69, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 2Jul 10$0.272264.0%94.0%
$28.00Jul 2Jul 10$0.282899.0%85.0%
$29.00Jul 2Jul 10$0.352487.0%75.0%
$37.00Jul 10Jul 17$0.3674.0%75.0%
$27.00Jul 2Jul 10$0.413311.0%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 2Jul 10$0.25670.0%77.0%
$29.50Jul 10Jul 17$0.3272.0%71.0%
$30.50Jul 2Jul 10$0.64320.0%71.0%
$31.00Jul 2Jul 10$0.77428.0%73.0%
$33.00Jul 2Jul 10$0.91495.0%70.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.27% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Jul 2$0.25$0.16$0.41$31.59$32.411.27%
$31.50Jul 2$0.54$0.09$0.63$30.87$32.131.96%
$32.50Jul 2$0.16$0.56$0.72$31.78$33.222.24%
$33.00Jul 2$0.16$0.96$1.12$31.88$34.123.48%
$31.00Jul 2$1.09$0.08$1.17$29.83$32.173.64%
$33.50Jul 2$0.14$1.33$1.47$32.03$34.974.57%
$30.50Jul 2$1.65$0.01$1.66$28.84$32.165.16%
$32.00Jul 10$1.38$1.17$2.55$29.45$34.557.92%
$31.50Jul 10$1.71$1.04$2.75$28.75$34.258.55%
$31.00Jul 10$1.99$0.85$2.84$28.16$33.848.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.93% of stock, avg 8.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$32.00Jul 2$0.14$0.16$0.30$31.70$33.80
$32.50$32.00Jul 2$0.16$0.16$0.32$31.68$32.82
$33.00$32.00Jul 2$0.16$0.16$0.32$31.68$33.32
$33.50$30.00Jul 2$0.14$1.07$1.21$28.79$34.71
$33.50$29.00Jul 2$0.14$1.07$1.21$27.79$34.71
$33.50$28.00Jul 2$0.14$1.07$1.21$26.79$34.71
$33.50$27.50Jul 2$0.14$1.07$1.21$26.29$34.71
$34.50$30.00Jul 10$0.62$0.59$1.21$28.79$35.71
$32.50$30.00Jul 2$0.16$1.07$1.23$28.77$33.73
$32.50$29.00Jul 2$0.16$1.07$1.23$27.77$33.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 7.33, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2630/31Jul 24$0.88$0.127.33$25.62$30.88
31/3235/36Jul 24$0.87$0.136.69$31.13$35.87
32/3336/37Jul 24$0.85$0.155.67$32.15$36.85
32/3435/36Aug 7$1.27$0.235.52$32.73$36.27
30/3132/33Aug 7$0.84$0.165.25$30.16$32.84
31/3235/36Aug 7$0.84$0.165.25$31.16$35.84
27/2830/31Jul 24$0.83$0.174.88$27.17$30.83
32/3334/35Jul 24$0.82$0.184.56$32.18$34.82
31/3236/37Jul 24$0.81$0.194.26$31.19$36.81
31/3234/34Aug 7$0.81$0.194.26$31.19$34.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Jul 24$0.06$0.9415.67
$35.00$36.00$37.00Jul 24$0.06$0.9415.67
$36.00$37.00$38.00Jul 24$0.08$0.9211.50
$35.00$36.00$37.00Jul 17$0.09$0.9110.11
$33.00$34.00$35.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.10$0.909.00
$31.00$31.50$32.00Jul 2$0.06$0.447.33
$28.00$28.50$29.00Jul 10$0.06$0.447.33
$26.50$27.00$27.50Jul 10$0.09$0.414.56
$28.50$29.00$29.50Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.33, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Aug 7-$1.84$1.16
$34.00$35.001:2Jul 2$0.00$1.00
$36.00$37.001:2Jul 10-$0.11$0.89
$37.00$38.001:2Jul 17-$0.11$0.89
$36.00$37.001:2Jul 17-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$29.501:2Jul 31-$0.33$2.17
$28.00$26.001:2Aug 7-$0.26$1.74
$29.50$27.501:2Jul 31-$0.47$1.53
$30.00$28.001:2Aug 7-$1.16$0.84
$28.00$27.001:2Jul 24-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.77%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Aug 7$2.500.512.5%7.77%10.32%339
$34.00Aug 7$2.500.475.7%7.77%13.42%1333
$32.50Jul 31$2.450.521.0%7.61%8.61%531
$34.00Aug 14$2.280.515.7%7.09%12.74%10--
$33.50Aug 7$2.260.494.1%7.02%11.12%13
$33.00Jul 31$2.110.492.5%6.56%9.11%3844
$35.00Aug 7$1.770.428.8%5.50%14.26%1050
$33.00Jul 24$1.760.482.5%5.47%8.02%230
$34.00Jul 31$1.740.445.7%5.41%11.06%613
$32.50Jul 17$1.550.521.0%4.82%5.81%6019

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,569
Total Puts 12,965
Put/Call Ratio 0.57
Net Difference 9,604

Prior's Put/Call Breakdown

Total Calls 31,096
Total Puts 6,004
Put/Call Ratio 0.19
Net Difference 25,092

Prior 7-Day Put/Call Summary

Total Calls 106,235
Total Puts 33,991
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All