Tour v294
OSCR
OSCAR HEALTH INC A
$31.44 -2.30%
$31.50 (+0.19%)🌙
as of 07/06 06:49 PM
(7/2 18:49) ◀
|
Monday, July 6, 2026 (6:49pm)
January 2026
|
▶ (7/7 18:52)
◀ 7/6 18:49 ▶

Option Volume

Detail
ℹ
Current (07/06) 9,928
Calls: 6,700 (67%)
Puts: 3,228 (33%)
Prior (07/02) 35,534
Calls: 22,569 (64%)
Puts: 12,965 (36%)
Current vs Prior -72.06%
Calls: -70.31% (Calls)
Puts: -75.10% (Puts)
Prior 7-Day Total 137,390
Calls: 101,213 (74%)
Puts: 36,177 (26%)
Prior 7-Day Average 22,898
Calls: 14,459 (74%)
Puts: 5,168 (26%)
Current vs Prior 7-Day Avg -56.64%
Calls: -53.66%
Puts: -37.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.92M
Calls: $3.32M (85%)
Puts: $598.7K (15%)
Prior (07/02) $9.91M
Calls: $7.52M (76%)
Puts: $2.39M (24%)
Current vs Prior -60.44%
Calls: -55.82%
Puts: -74.98%
Prior 7-Day Total $46.39M
Calls: $37.84M (82%)
Puts: $8.55M (18%)
Prior 7-Day Average $7.73M
Calls: $5.41M (82%)
Puts: $1.22M (18%)
Current vs Prior 7-Day Avg -49.28%
Calls: -38.52%
Puts: -51.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.48
Prior (07/02) 0.57
Current vs Prior -16.13%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +23.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 278,947
Calls: 218,928 (78%)
Puts: 60,019 (22%)
Prior (07/02) 344,206
Calls: 298,086 (87%)
Puts: 46,120 (13%)
Current vs Prior -18.96%
Prior 7-Day Total 1,926,856
Calls: 1,602,056 (83%)
Puts: 324,800 (17%)
Prior 7-Day Average 321,142
Calls: 267,009 (83%)
Puts: 54,133 (17%)
Current vs Prior 7-Day Avg -13.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.46% | 11.80%11.80% | 25.32%
Prior 9.66% | 12.52%-- | --
Current vs Prior -12.46% | -5.77%-- | --
Prior 7-Day Avg 7.10% | 11.13%-- | --
Current vs 7-Day Avg +19.12% | +6.04%-- | --
Prior 7-Day Eod 9.66% | 12.52%-- | --
Current vs 7-Day Eod -12.46% | -5.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.69% | 29.13%
Calls: 35.41% | 27.09%
Puts: 69.97% | 31.18%
Current vs 7-Day Avg -6.36% | -6.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.32M) vs puts ($598.7K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (6,700 calls vs 3,228 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.8%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 171.691.80$1.756.3%4370.53360
$30.50Jul 242.572.78$2.687.8%60.59--
$30.00Jul 101.972.14$2.068.3%1120.70456
$30.50Jul 172.162.35$2.268.4%190.62195
$32.00Jul 171.451.58$1.528.6%1420.483.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 313.303.60$3.458.7%50.56--
$31.50Jul 171.661.82$1.749.2%140.4825
$31.00Jul 171.431.57$1.509.3%950.43118
$31.00Jul 241.862.05$1.969.7%910.4588
$32.00Jul 312.702.98$2.849.9%60.507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.21)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 100.190.23$0.2119.0%550.141.1K
$35.00Jul 170.540.65$0.6018.3%1750.24659
$34.00Jul 170.740.87$0.8116.0%50.3190
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.680.82$0.7518.7%890.26117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 104.655.70$5.1820.3%10.93--
$27.00Jul 103.405.20$4.3041.9%190.9259
$27.50Jul 103.204.45$3.8332.6%10.91214
$25.50Jul 105.256.15$5.7015.8%20.89--
$28.00Jul 102.573.80$3.1838.7%60.8894
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 104.505.55$5.0320.9%40.931
$35.50Jul 104.055.25$4.6525.8%40.89--
$35.00Jul 103.655.05$4.3532.2%40.86--
$34.50Jul 103.204.35$3.7830.4%40.82--
$33.50Jul 102.413.65$3.0340.9%550.722

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 4.7K, top 437)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 171.691.80$1.756.3%4370.53360
$32.00Jul 100.851.06$0.9621.9%3070.44782
$34.00Jul 100.310.44$0.3834.2%1990.22757
$30.00Jul 172.472.71$2.599.3%1970.663.4K
$32.00Jul 312.182.61$2.4017.9%1960.5079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.540.72$0.6328.6%1750.30410
$31.00Jul 100.901.11$1.0120.8%1700.42199
$28.00Jul 100.130.22$0.1850.0%1030.112.7K
$31.00Jul 171.431.57$1.509.3%950.43118
$27.00Jul 170.300.79$0.5589.1%940.17566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 16.8%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 10Jul 24119.1%93.7%27.0%2--
$27.50Jul 10Jul 3197.6%77.3%26.3%5214
$31.00Jul 10Jul 3193.4%76.7%21.8%106576
$29.00Jul 10Jul 3197.5%80.1%21.7%5119
$33.00Jul 10Aug 792.5%78.5%17.9%233364
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 10Aug 7119.1%86.1%38.3%3560
$28.50Jul 10Jul 1789.7%67.9%32.2%46319
$29.50Jul 10Jul 3196.3%74.4%29.4%5960
$26.50Jul 10Jul 31103.9%80.3%29.3%411
$27.50Jul 10Jul 3197.6%77.3%26.3%9198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 4.56, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Jul 17$0.18$0.82$0.184.56$36.18
$36.00$37.00Jul 31$0.18$0.82$0.184.56$36.18
$34.00$35.00Jul 31$0.20$0.80$0.204.00$34.20
$34.00$35.00Jul 17$0.21$0.79$0.213.76$34.21
$28.00$28.50Jul 10$0.11$0.39$0.113.55$28.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.50Jul 24$0.27$1.23$0.274.56$28.73
$26.00$25.50Jul 17$0.11$0.39$0.113.55$25.89
$27.00$26.50Jul 17$0.11$0.39$0.113.55$26.89
$32.00$31.50Jul 31$0.11$0.39$0.113.55$31.89
$29.50$29.00Jul 10$0.12$0.38$0.123.17$29.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 7.33, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 10$0.88$0.88$0.127.33$26.88
$26.00$29.00Jul 24$2.18$2.18$0.822.66$28.18
$28.50$29.50Aug 7$0.72$0.72$0.282.57$29.22
$28.00$28.50Jul 17$0.35$0.35$0.152.33$28.35
$30.00$30.50Jul 10$0.34$0.34$0.162.13$30.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.50Jul 10$0.38$0.38$0.123.17$35.62
$34.50$33.50Jul 10$0.75$0.75$0.253.00$33.75
$29.00$28.50Jul 17$0.36$0.36$0.142.57$28.64
$27.50$27.00Jul 24$0.35$0.35$0.152.33$27.15
$28.00$27.50Jul 31$0.34$0.34$0.162.13$27.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.48, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 10Jul 17$0.10119.1%105.9%
$28.50Jul 10Jul 17$0.2489.7%67.9%
$35.00Jul 10Jul 17$0.3992.9%80.8%
$33.50Jul 10Jul 17$0.4095.4%77.2%
$36.00Jul 10Jul 17$0.4285.4%86.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 17Jul 24$0.09102.7%85.0%
$28.50Jul 10Jul 17$0.1889.7%67.9%
$26.00Jul 10Jul 17$0.30119.1%105.9%
$28.00Jul 10Jul 17$0.3395.3%83.8%
$26.50Jul 10Jul 17$0.36103.9%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 7.70% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Jul 10$1.18$1.24$2.42$29.08$33.927.70%
$31.00Jul 10$1.42$1.01$2.43$28.57$33.437.73%
$32.00Jul 10$0.96$1.52$2.48$29.52$34.487.89%
$30.50Jul 10$1.72$0.80$2.52$27.98$33.028.02%
$29.00Jul 10$2.19$0.37$2.56$26.44$31.568.14%
$30.00Jul 10$2.06$0.63$2.69$27.31$32.698.56%
$29.50Jul 10$2.22$0.49$2.71$26.79$32.218.62%
$28.50Jul 10$3.07$0.21$3.28$25.22$31.7810.43%
$28.00Jul 10$3.18$0.18$3.36$24.64$31.3610.69%
$31.00Jul 17$1.97$1.50$3.47$27.53$34.4711.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 2.77% of stock, avg 8.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Jul 10$0.38$0.49$0.87$28.63$34.87
$33.50$29.50Jul 10$0.50$0.49$0.99$28.51$34.49
$34.00$30.00Jul 10$0.38$0.63$1.01$28.99$35.01
$33.00$29.50Jul 10$0.60$0.49$1.09$28.41$34.09
$33.50$30.00Jul 10$0.50$0.63$1.13$28.87$34.63
$34.00$30.50Jul 10$0.38$0.80$1.18$29.32$35.18
$33.00$30.00Jul 10$0.60$0.63$1.23$28.77$34.23
$32.50$29.50Jul 10$0.77$0.49$1.26$28.24$33.76
$33.50$30.50Jul 10$0.50$0.80$1.30$29.20$34.80
$34.00$31.00Jul 10$0.38$1.01$1.39$29.61$35.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3032/33Jul 31$0.89$0.118.09$29.11$32.89
31/3234/34Jul 24$0.87$0.136.69$31.13$34.37
28/2930/30Jul 31$0.86$0.146.14$28.14$30.36
32/3335/36Jul 31$0.86$0.146.14$32.14$35.86
31/3232/33Jul 24$0.84$0.165.25$31.16$33.34
32/3334/35Jul 31$0.81$0.194.26$32.19$34.81
26/2630/31Jul 17$0.40$0.104.00$25.60$30.90
26/2730/31Jul 17$0.40$0.104.00$26.60$30.90
26/2632/32Jul 24$0.40$0.104.00$25.60$32.40
28/2832/33Jul 31$0.80$0.204.00$27.20$32.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 17$0.11$0.898.09
$30.50$31.00$31.50Jul 10$0.06$0.447.33
$32.00$33.00$34.00Jul 31$0.12$0.887.33
$32.50$33.00$33.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 7$0.08$0.9211.50
$26.00$26.50$27.00Jul 10$0.05$0.459.00
$31.00$31.50$32.00Jul 10$0.05$0.459.00
$29.50$30.00$30.50Jul 17$0.06$0.447.33
$26.00$26.50$27.00Jul 17$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.43, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Jul 24-$1.57$1.43
$36.00$37.501:2Jul 10-$0.42$1.08
$36.00$37.001:2Jul 17-$0.14$0.86
$35.00$36.001:2Jul 24-$0.32$0.68
$34.00$35.001:2Jul 17-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 7-$0.43$1.57
$33.50$32.001:2Jul 10-$0.01$1.49
$29.00$27.501:2Jul 24-$0.56$0.94
$33.00$31.501:2Jul 17-$0.75$0.75
$27.00$26.501:2Jul 10-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.63%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.50Jul 31$2.400.530.2%7.63%7.82%1811
$32.00Jul 31$2.180.501.8%6.93%8.72%19679
$32.00Aug 7$2.090.511.8%6.65%8.43%5--
$32.00Jul 24$1.820.481.8%5.79%7.57%533
$33.00Jul 31$1.780.445.0%5.66%10.62%164
$34.00Aug 7$1.780.438.1%5.66%13.80%946
$31.50Jul 24$1.720.510.2%5.47%5.66%3--
$31.50Jul 17$1.690.530.2%5.38%5.57%437360
$32.50Jul 24$1.590.453.4%5.06%8.43%24--
$33.00Aug 7$1.530.465.0%4.87%9.83%16542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,700
Total Puts 3,228
Put/Call Ratio 0.48
Net Difference 3,472

Prior's Put/Call Breakdown

Total Calls 22,569
Total Puts 12,965
Put/Call Ratio 0.57
Net Difference 9,604

Prior 7-Day Put/Call Summary

Total Calls 101,213
Total Puts 36,177
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All