Tour v297
OSCR
OSCAR HEALTH INC A
$31.12 -1.02%
$31.05 (-0.22%)🌙
as of 07/07 06:52 PM
(7/6 18:49) ◀
|
Tuesday, July 7, 2026 (6:52pm)
January 2026
|
▶ (7/8 18:53)
◀ 7/7 18:52 ▶

Option Volume

Detail
ℹ
Current (07/07) 33,280
Calls: 21,898 (66%)
Puts: 11,382 (34%)
Prior (07/06) 9,928
Calls: 6,700 (67%)
Puts: 3,228 (33%)
Current vs Prior +235.21%
Calls: +226.84% (Calls)
Puts: +252.60% (Puts)
Prior 7-Day Total 147,318
Calls: 107,913 (73%)
Puts: 39,405 (27%)
Prior 7-Day Average 21,045
Calls: 15,416 (73%)
Puts: 5,629 (27%)
Current vs Prior 7-Day Avg +58.13%
Calls: +42.05%
Puts: +102.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $27.88M
Calls: $24.25M (87%)
Puts: $3.63M (13%)
Prior (07/06) $3.92M
Calls: $3.32M (85%)
Puts: $598.7K (15%)
Current vs Prior +610.84%
Calls: +629.65%
Puts: +506.45%
Prior 7-Day Total $50.31M
Calls: $41.16M (82%)
Puts: $9.15M (18%)
Prior 7-Day Average $7.19M
Calls: $5.88M (82%)
Puts: $1.31M (18%)
Current vs Prior 7-Day Avg +287.86%
Calls: +312.36%
Puts: +177.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.52
Prior (07/06) 0.48
Current vs Prior +7.88%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +29.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 287,084
Calls: 228,225 (79%)
Puts: 58,859 (21%)
Prior (07/06) 278,947
Calls: 218,928 (78%)
Puts: 60,019 (22%)
Current vs Prior +2.92%
Prior 7-Day Total 2,205,803
Calls: 1,820,984 (83%)
Puts: 384,819 (17%)
Prior 7-Day Average 315,114
Calls: 260,140 (83%)
Puts: 54,974 (17%)
Current vs Prior 7-Day Avg -8.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.81% | 10.70%10.70% | 25.42%
Prior 8.46% | 11.80%11.80% | 25.32%
Current vs Prior -19.48% | -9.32%-9.32% | +0.39%
Prior 7-Day Avg 7.30% | 11.22%11.80% | 25.32%
Current vs 7-Day Avg -6.64% | -4.66%-9.32% | +0.39%
Prior 7-Day Eod 8.46% | 11.80%-- | --
Current vs 7-Day Eod -19.48% | -9.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.21% | 28.87%
Calls: 34.66% | 27.28%
Puts: 69.76% | 30.45%
Current vs 7-Day Avg -5.50% | -5.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($24.25M) vs puts ($3.63M). Massive premium surge with dollar volume up 611% vs prior. Dollar volume significantly above 7-day average (288% higher). Unusually high activity with volume up 235% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 176.106.50$6.306.3%420.932.4K
$31.00Aug 213.703.95$3.836.5%20.57890
$32.00Jul 171.221.31$1.277.1%2560.443.0K
$32.00Aug 213.203.50$3.359.0%170.531.5K
$25.00Jul 105.906.50$6.209.7%40.98137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 213.904.25$4.088.6%40.4773

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 105.906.50$6.209.7%40.98137
$25.50Jul 105.357.30$6.3230.9%20.96--
$26.50Jul 104.456.05$5.2530.5%20.95--
$27.00Jul 103.755.75$4.7542.1%20.9453
$25.00Jul 176.106.50$6.306.3%420.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 173.805.40$4.6034.8%200.84--
$32.00Jul 101.021.65$1.3447.0%430.61587
$35.00Aug 215.056.25$5.6521.2%100.5938
$34.00Aug 214.605.60$5.1019.6%140.5619
$32.00Jul 171.712.17$1.9423.7%320.569

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 3.3K, top 366)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.400.54$0.4729.8%3660.21747
$32.50Jul 100.290.61$0.4571.1%2680.31351
$32.00Jul 171.221.31$1.277.1%2560.443.0K
$32.50Jul 170.851.12$0.9927.3%2190.3837
$32.00Jul 100.620.78$0.7022.9%1680.40936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.561.08$0.8263.4%1380.45314
$25.00Jul 170.090.18$0.1464.3%600.06589
$31.00Jul 171.481.65$1.5710.8%490.47159
$30.00Aug 212.493.15$2.8223.4%480.39156
$32.00Jul 101.021.65$1.3447.0%430.61587

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 21.5%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 10Aug 21146.6%81.3%80.2%11110
$25.00Jul 10Aug 21129.7%83.3%55.7%7137
$25.50Jul 10Aug 7136.2%90.5%50.6%3--
$30.50Jul 10Jul 2487.8%67.0%31.1%645
$34.00Jul 10Aug 21102.1%81.1%26.0%1361.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 10Jul 31118.0%75.8%55.6%52198
$25.50Jul 10Aug 7136.2%90.5%50.6%3--
$28.50Jul 10Jul 17107.8%77.2%39.8%31345
$26.50Jul 10Aug 7112.9%87.2%29.5%1116
$30.50Jul 10Jul 1787.8%72.6%21.0%865

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 11.50, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.00Jul 24$0.16$1.84$0.1611.50$35.16
$36.00$37.00Jul 17$0.12$0.88$0.127.33$36.12
$35.00$36.00Jul 17$0.13$0.87$0.136.69$35.13
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$34.00$35.00Jul 17$0.19$0.81$0.194.26$34.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.10$0.90$0.109.00$26.90
$27.50$26.50Jul 10$0.11$0.89$0.118.09$27.39
$26.00$25.00Jul 24$0.15$0.85$0.155.67$25.85
$26.50$26.00Aug 7$0.11$0.39$0.113.55$26.39
$26.00$25.00Aug 21$0.23$0.77$0.233.35$25.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 10.76, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Jul 17$1.83$1.83$0.1710.76$26.83
$25.50$27.00Aug 7$1.28$1.28$0.225.82$26.78
$30.00$30.50Jul 10$0.39$0.39$0.113.55$30.39
$28.00$30.00Jul 17$1.56$1.56$0.443.55$29.56
$28.00$29.00Aug 21$0.76$0.76$0.243.17$28.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.73$0.73$0.272.70$31.27
$30.00$29.50Jul 17$0.36$0.36$0.142.57$29.64
$31.00$30.50Jul 17$0.35$0.35$0.152.33$30.65
$36.00$32.00Jul 17$2.66$2.66$1.341.99$33.34
$31.50$31.00Jul 10$0.28$0.28$0.221.27$31.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 10Jul 17$0.10129.7%90.2%
$28.00Jul 10Jul 17$0.17100.8%80.7%
$37.00Jul 17Jul 24$0.3082.9%81.8%
$35.00Jul 10Jul 17$0.3399.5%83.2%
$34.00Jul 10Jul 17$0.38102.1%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.1690.2%86.3%
$27.00Jul 17Jul 24$0.1883.5%76.5%
$27.50Jul 10Jul 17$0.19118.0%79.1%
$26.00Jul 17Jul 24$0.2288.9%85.7%
$29.00Jul 10Jul 17$0.2988.5%65.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.91% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 10$1.02$0.82$1.84$29.16$32.845.91%
$31.50Jul 10$0.84$1.10$1.94$29.56$33.446.23%
$32.00Jul 10$0.70$1.34$2.04$29.96$34.046.56%
$30.50Jul 10$1.39$0.66$2.05$28.45$32.556.59%
$30.00Jul 10$1.78$0.48$2.26$27.74$32.267.26%
$30.50Jul 17$1.88$1.22$3.10$27.40$33.609.96%
$31.00Jul 17$1.62$1.57$3.19$27.81$34.1910.25%
$32.00Jul 17$1.27$1.94$3.21$28.79$35.2110.31%
$30.00Jul 17$2.34$1.07$3.41$26.59$33.4110.96%
$28.00Jul 10$3.73$0.15$3.88$24.12$31.8812.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.80% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Jul 10$0.33$0.23$0.56$28.44$34.06
$33.00$29.00Jul 10$0.35$0.23$0.58$28.42$33.58
$33.50$29.50Jul 10$0.33$0.26$0.59$28.91$34.09
$33.00$29.50Jul 10$0.35$0.26$0.61$28.89$33.61
$32.50$29.00Jul 10$0.45$0.23$0.68$28.32$33.18
$32.50$29.50Jul 10$0.45$0.26$0.71$28.79$33.21
$33.50$30.00Jul 10$0.33$0.48$0.81$29.19$34.31
$33.00$30.00Jul 10$0.35$0.48$0.83$29.17$33.83
$32.00$29.00Jul 10$0.70$0.23$0.93$28.07$32.93
$32.50$30.00Jul 10$0.45$0.48$0.93$29.07$33.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 7.33, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.88$0.127.33$30.12$32.88
31/3234/35Aug 21$0.88$0.127.33$31.12$34.88
30/3135/36Aug 21$0.87$0.136.69$30.13$35.87
26/2728/30Jul 17$1.66$0.344.88$25.34$29.66
25/2629/30Aug 21$0.82$0.184.56$25.18$29.82
28/2932/33Aug 21$0.81$0.194.26$28.19$32.81
28/2935/36Aug 21$0.80$0.204.00$28.20$35.80
29/3033/34Aug 21$0.80$0.204.00$29.20$33.80
29/3031/32Aug 21$0.79$0.213.76$29.21$31.79
28/2830/31Jul 17$0.39$0.113.55$27.61$30.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.06$0.9415.67
$34.00$35.00$36.00Jul 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$32.00$33.00$34.00Jul 31$0.11$0.898.09
$30.50$31.00$31.50Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$25.50$26.00Jul 31$0.05$0.459.00
$26.00$26.50$27.00Jul 31$0.05$0.459.00
$27.00$27.50$28.00Jul 31$0.05$0.459.00
$25.50$26.50$27.50Jul 10$0.11$0.898.09
$28.50$29.00$29.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-1.08, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Jul 31-$1.08$1.92
$35.00$37.001:2Jul 24-$0.36$1.64
$28.00$30.001:2Jul 17-$0.78$1.22
$36.00$37.001:2Jul 17-$0.10$0.90
$35.00$36.001:2Jul 17-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 7-$0.39$1.61
$28.00$26.001:2Aug 21-$0.45$1.55
$26.00$25.001:2Jul 17-$0.05$0.95
$26.50$25.501:2Jul 10-$0.07$0.93
$27.00$26.001:2Jul 17-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 10.28%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$3.200.532.8%10.28%13.11%171.5K
$33.00Aug 21$2.850.496.0%9.16%15.20%91.0K
$33.00Aug 14$2.490.486.0%8.00%14.04%5--
$35.00Aug 21$2.240.4112.5%7.20%19.67%742.4K
$34.00Aug 21$2.230.459.2%7.17%16.42%2855
$31.50Jul 31$2.150.521.2%6.91%8.13%218
$34.00Aug 14$2.080.449.2%6.68%15.94%2--
$33.00Aug 7$1.950.476.0%6.27%12.31%1--
$32.00Jul 31$1.850.482.8%5.94%8.77%17226
$36.00Aug 21$1.850.3815.7%5.94%21.63%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,898
Total Puts 11,382
Put/Call Ratio 0.52
Net Difference 10,516

Prior's Put/Call Breakdown

Total Calls 6,700
Total Puts 3,228
Put/Call Ratio 0.48
Net Difference 3,472

Prior 7-Day Put/Call Summary

Total Calls 107,913
Total Puts 39,405
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All