OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$30.81 -1.00%

$30.74 (-0.23%)🌙

as of 07/08 06:53 PM

(7/7 18:52) ◀

Wednesday, July 8, 2026 (6:53pm)

▶ (7/9 18:52)

◀ 7/8 18:53 ▶

Option Volume

Detail

ℹ

Current (07/08) 10,826

Calls: 8,879 (82%)

Puts: 1,947 (18%)

Prior (07/07) 33,280

Calls: 21,898 (66%)

Puts: 11,382 (34%)

Current vs Prior -67.47%

Calls: -59.45% (Calls)

Puts: -82.89% (Puts)

Prior 7-Day Total 165,529

Calls: 120,691 (73%)

Puts: 44,838 (27%)

Prior 7-Day Average 23,647

Calls: 17,241 (73%)

Puts: 6,405 (27%)

Current vs Prior 7-Day Avg -54.22%

Calls: -48.50%

Puts: -69.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $4.84M

Calls: $4.61M (95%)

Puts: $226.2K (5%)

Prior (07/07) $27.88M

Calls: $24.25M (87%)

Puts: $3.63M (13%)

Current vs Prior -82.65%

Calls: -80.98%

Puts: -93.77%

Prior 7-Day Total $73.42M

Calls: $62.83M (86%)

Puts: $10.59M (14%)

Prior 7-Day Average $10.49M

Calls: $8.98M (86%)

Puts: $1.51M (14%)

Current vs Prior 7-Day Avg -53.88%

Calls: -48.63%

Puts: -85.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.22

Prior (07/07) 0.52

Current vs Prior -57.81%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg -42.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 297,771

Calls: 238,955 (80%)

Puts: 58,816 (20%)

Prior (07/07) 287,084

Calls: 228,225 (79%)

Puts: 58,859 (21%)

Current vs Prior +3.72%

Prior 7-Day Total 2,184,174

Calls: 1,776,061 (81%)

Puts: 408,113 (19%)

Prior 7-Day Average 312,024

Calls: 253,723 (81%)

Puts: 58,301 (19%)

Current vs Prior 7-Day Avg -4.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.23% | 10.81%10.81% | 24.99%

Prior 6.81% | 10.70%10.70% | 25.42%

Current vs Prior -8.52% | +1.01%+1.01% | -1.68%

Prior 7-Day Avg 7.68% | 11.42%11.25% | 25.37%

Current vs 7-Day Avg -18.82% | -5.33%-3.93% | -1.48%

Prior 7-Day Eod 6.81% | 10.70%-- | --

Current vs 7-Day Eod -8.52% | +1.01%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.34% | 27.27%

Calls: 30.19% | 28.41%

Puts: 68.48% | 26.13%

Prior 49.34% | 27.27%

Calls: 30.19% | 28.41%

Puts: 68.48% | 26.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.51% | 26.58%

Calls: 30.81% | 25.17%

Puts: 68.19% | 27.99%

Current vs 7-Day Avg -0.34% | +2.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.61M) vs puts ($226.2K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (8,879 calls vs 1,947 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 7.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 24	2.37	2.55	$2.46	7.3%	5	0.60	--
$30.00	Aug 21	3.90	4.20	$4.05	7.4%	79	0.59	1.7K
$25.00	Jul 17	5.75	6.20	$5.98	7.5%	7	0.90	2.4K
$31.00	Aug 21	3.40	3.75	$3.58	9.8%	34	0.55	888

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	4.05	4.35	$4.20	7.1%	22	0.49	74
$33.00	Aug 21	4.65	5.00	$4.83	7.2%	16	0.54	44
$35.00	Aug 21	6.05	6.55	$6.30	7.9%	23	0.60	48
$31.00	Aug 21	3.50	3.80	$3.65	8.2%	3	0.45	89
$34.00	Aug 21	5.20	5.65	$5.43	8.3%	8	0.57	24

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.48)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.43	0.52	$0.48	18.8%	15	0.23	139
$33.00	Jul 17	0.66	0.78	$0.72	16.7%	114	0.31	757
$32.50	Jul 17	0.77	0.94	$0.86	19.8%	29	0.35	252

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 17	0.55	0.67	$0.61	19.7%	2	0.25	--
$26.50	Jul 31	0.65	0.78	$0.72	18.1%	1	0.20	--
$31.00	Jul 10	0.84	1.00	$0.92	17.4%	17	0.50	448
$29.50	Jul 17	0.85	1.01	$0.93	17.2%	1	0.34	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 10	5.30	6.05	$5.68	13.2%	4	0.97	--
$27.00	Jul 10	3.45	4.80	$4.13	32.7%	1	0.94	52
$27.50	Jul 10	2.71	4.35	$3.53	46.5%	2	0.92	--
$28.00	Jul 10	2.30	3.70	$3.00	46.7%	8	0.91	--
$25.00	Jul 17	5.75	6.20	$5.98	7.5%	7	0.90	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Jul 10	4.75	5.90	$5.33	21.6%	1	0.95	--
$33.50	Jul 10	1.73	3.25	$2.49	61.0%	1	0.91	--
$36.50	Jul 10	4.25	6.55	$5.40	42.6%	1	0.83	--
$36.00	Jul 24	4.40	6.45	$5.43	37.8%	1	0.79	--
$32.50	Jul 10	1.55	2.44	$2.00	44.5%	3	0.79	1

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 6.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 10	0.05	0.20	$0.13	115.4%	2.4K	0.12	937
$32.50	Jul 10	0.23	0.34	$0.29	37.9%	828	0.24	212
$35.00	Aug 21	2.06	2.47	$2.27	18.1%	155	0.40	2.4K
$33.00	Jul 10	0.15	0.25	$0.20	50.0%	147	0.18	332
$35.00	Jul 17	0.30	0.43	$0.37	35.1%	123	0.18	831

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 10	0.16	0.30	$0.23	60.9%	552	0.18	686
$26.50	Jul 17	0.19	0.28	$0.24	37.5%	190	0.11	11
$26.00	Jul 17	0.00	0.66	$0.33	200.0%	107	0.13	374
$27.00	Jul 17	0.20	0.71	$0.45	113.3%	102	0.17	524
$28.00	Jul 17	0.43	0.53	$0.48	20.8%	33	0.21	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 42.3%, max 208.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 10	Jul 17	271.4%	101.7%	166.9%	7	542
$25.00	Jul 10	Aug 21	171.7%	87.9%	95.3%	7	1.3K
$36.00	Jul 10	Aug 21	146.4%	83.0%	76.4%	52	647
$27.50	Jul 10	Jul 24	123.0%	74.5%	65.0%	4	--
$30.50	Jul 10	Jul 31	120.7%	74.8%	61.4%	6	55

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 10	Aug 21	271.4%	88.0%	208.2%	2	481
$36.00	Jul 10	Jul 24	146.4%	83.1%	76.2%	2	--
$26.50	Jul 10	Jul 31	119.4%	76.9%	55.2%	5	24
$30.50	Jul 10	Jul 17	120.7%	78.4%	54.0%	56	71
$30.00	Jul 10	Aug 21	103.1%	77.6%	32.8%	25	703

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 8.09, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$34.00	$35.00	Jul 17	$0.11	$0.89	$0.11	8.09	$34.11
$33.00	$34.00	Aug 21	$0.15	$0.85	$0.15	5.67	$33.15
$34.00	$35.00	Jul 24	$0.17	$0.83	$0.17	4.88	$34.17
$34.00	$35.00	Aug 21	$0.19	$0.81	$0.19	4.26	$34.19
$35.00	$36.00	Jul 31	$0.20	$0.80	$0.20	4.00	$35.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Jul 17	$0.11	$0.89	$0.11	8.09	$25.89
$29.00	$28.00	Jul 10	$0.12	$0.88	$0.12	7.33	$28.88
$26.00	$25.50	Aug 7	$0.11	$0.39	$0.11	3.55	$25.89
$29.50	$29.00	Jul 10	$0.12	$0.38	$0.12	3.17	$29.38
$28.00	$27.00	Jul 31	$0.24	$0.76	$0.24	3.17	$27.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 6.69, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 10	$0.86	$0.86	$0.14	6.14	$29.86
$28.00	$29.00	Jul 10	$0.84	$0.84	$0.16	5.25	$28.84
$27.00	$28.00	Jul 31	$0.84	$0.84	$0.16	5.25	$27.84
$26.00	$27.00	Jul 10	$0.75	$0.75	$0.25	3.00	$26.75
$25.00	$27.00	Aug 21	$1.42	$1.42	$0.58	2.45	$26.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$34.00	Aug 21	$0.87	$0.87	$0.13	6.69	$34.13
$31.00	$30.00	Aug 21	$0.77	$0.77	$0.23	3.35	$30.23
$33.00	$32.00	Jul 17	$0.71	$0.71	$0.29	2.45	$32.29
$35.00	$32.00	Jul 24	$2.12	$2.12	$0.88	2.41	$32.88
$30.50	$30.00	Jul 10	$0.35	$0.35	$0.15	2.33	$30.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.61, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 10	Jul 17	$0.06	130.7%	96.2%
$26.00	Jul 10	Jul 17	$0.09	271.4%	101.7%
$26.50	Jul 17	Jul 24	$0.13	83.9%	77.3%
$27.50	Jul 10	Jul 17	$0.17	123.0%	85.1%
$36.00	Jul 10	Jul 17	$0.17	146.4%	88.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 17	Jul 24	$0.07	96.2%	76.8%
$36.00	Jul 10	Jul 24	$0.10	146.4%	83.1%
$26.50	Jul 10	Jul 17	$0.20	119.4%	83.9%
$25.50	Jul 24	Jul 31	$0.20	92.6%	85.8%
$25.00	Jul 17	Jul 31	$0.25	105.6%	81.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 5.87% of stock, avg 15.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.00	Jul 10	$1.30	$0.51	$1.81	$28.19	$31.81	5.87%
$31.00	Jul 10	$0.90	$0.92	$1.82	$29.18	$32.82	5.91%
$30.50	Jul 10	$1.00	$0.86	$1.86	$28.64	$32.36	6.04%
$32.00	Jul 10	$0.40	$1.57	$1.97	$30.03	$33.97	6.39%
$32.50	Jul 10	$0.29	$2.00	$2.29	$30.21	$34.79	7.43%
$29.00	Jul 10	$2.16	$0.23	$2.39	$26.61	$31.39	7.76%
$33.50	Jul 10	$0.15	$2.49	$2.64	$30.86	$36.14	8.57%
$30.50	Jul 17	$1.72	$1.36	$3.08	$27.42	$33.58	10.00%
$30.00	Jul 17	$1.96	$1.14	$3.10	$26.90	$33.10	10.06%
$28.00	Jul 10	$3.00	$0.11	$3.11	$24.89	$31.11	10.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.23% of stock, avg 8.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$33.50	$29.00	Jul 10	$0.15	$0.23	$0.38	$28.62	$33.88
$33.00	$29.00	Jul 10	$0.20	$0.23	$0.43	$28.57	$33.43
$33.50	$29.50	Jul 10	$0.15	$0.35	$0.50	$29.00	$34.00
$32.50	$29.00	Jul 10	$0.29	$0.23	$0.52	$28.48	$33.02
$33.00	$29.50	Jul 10	$0.20	$0.35	$0.55	$28.95	$33.55
$32.00	$29.00	Jul 10	$0.40	$0.23	$0.63	$28.37	$32.63
$32.50	$29.50	Jul 10	$0.29	$0.35	$0.64	$28.86	$33.14
$33.50	$30.00	Jul 10	$0.15	$0.51	$0.66	$29.34	$34.16
$33.00	$30.00	Jul 10	$0.20	$0.51	$0.71	$29.29	$33.71
$32.00	$29.50	Jul 10	$0.40	$0.35	$0.75	$28.75	$32.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 6.69, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	26/27	Jul 17	$0.87	$0.13	6.69	$25.13	$27.37
32/33	34/35	Aug 21	$0.82	$0.18	4.56	$32.18	$34.82
28/29	36/36	Jul 24	$0.40	$0.10	4.00	$28.60	$36.40
26/27	28/30	Jul 17	$1.95	$0.55	3.55	$25.05	$29.45
28/29	30/30	Jul 17	$0.39	$0.11	3.55	$28.61	$30.39
28/28	30/31	Jul 24	$0.78	$0.22	3.55	$27.72	$30.78
29/30	32/32	Jul 17	$0.38	$0.12	3.17	$29.12	$31.88
30/30	32/32	Jul 17	$0.38	$0.12	3.17	$30.12	$32.38
28/29	30/31	Jul 24	$0.76	$0.24	3.17	$28.24	$30.76
25/26	33/34	Aug 7	$0.38	$0.12	3.17	$25.12	$33.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$30.00	$31.00	$32.00	Jul 24	$0.06	$0.94	15.67
$33.00	$34.00	$35.00	Jul 31	$0.06	$0.94	15.67
$32.00	$34.00	$36.00	Aug 14	$0.14	$1.86	13.29
$30.00	$31.00	$32.00	Aug 21	$0.07	$0.93	13.29
$31.50	$32.00	$32.50	Jul 10	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$31.00	$32.00	$33.00	Aug 21	$0.08	$0.92	11.50
$26.00	$26.50	$27.00	Jul 24	$0.09	$0.41	4.56
$29.00	$32.00	$35.00	Jul 24	$0.56	$2.44	4.36
$33.00	$34.00	$35.00	Aug 21	$0.27	$0.73	2.70
$29.50	$30.00	$30.50	Jul 10	$0.19	$0.31	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.20, 49 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.50	$30.00	1:2	Jul 17	-$0.22	$2.28
$32.50	$34.00	1:2	Jul 24	-$0.05	$1.45
$35.00	$36.00	1:2	Jul 10	-$0.18	$0.82
$34.00	$36.00	1:2	Aug 14	-$1.18	$0.82
$28.00	$30.00	1:2	Jul 24	-$1.22	$0.78

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$28.00	1:2	Aug 14	-$0.20	$3.80
$35.00	$32.00	1:2	Jul 24	-$0.58	$2.42
$28.00	$26.00	1:2	Aug 21	-$0.91	$1.09
$26.00	$25.00	1:2	Jul 17	-$0.11	$0.89
$32.00	$31.00	1:2	Jul 10	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 11.04%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$31.00	Aug 21	$3.40	0.55	0.6%	11.04%	11.65%	34	888
$32.00	Aug 21	$3.00	0.51	3.9%	9.74%	13.60%	34	1.5K
$32.00	Aug 14	$2.77	0.50	3.9%	8.99%	12.85%	2	--
$31.00	Aug 7	$2.62	0.54	0.6%	8.50%	9.12%	21	18
$32.00	Aug 7	$2.29	0.49	3.9%	7.43%	11.30%	4	71
$34.00	Aug 21	$2.29	0.43	10.3%	7.43%	17.79%	17	856
$33.00	Aug 21	$2.25	0.46	7.1%	7.30%	14.41%	15	1.0K
$35.00	Aug 21	$2.06	0.40	13.6%	6.69%	20.29%	155	2.4K
$34.00	Aug 14	$2.03	0.42	10.3%	6.59%	16.94%	2	--
$31.50	Jul 31	$2.00	0.49	2.2%	6.49%	8.73%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,879

Total Puts 1,947

Put/Call Ratio 0.22

Net Difference 6,932

Prior's Put/Call Breakdown

Total Calls 21,898

Total Puts 11,382

Put/Call Ratio 0.52

Net Difference 10,516

Prior 7-Day Put/Call Summary

Total Calls 120,691

Total Puts 44,838

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card