Tour v308
OSCR
OSCAR HEALTH INC A
$31.20 +1.27%
$31.18 (-0.06%)🌙
as of 07/09 06:52 PM
(7/8 18:53) ◀
|
Thursday, July 9, 2026 (6:52pm)
January 2026
|
▶ (7/10 18:53)
◀ 7/9 18:52 ▶

Option Volume

Detail
ℹ
Current (07/09) 7,819
Calls: 6,186 (79%)
Puts: 1,633 (21%)
Prior (07/08) 10,826
Calls: 8,879 (82%)
Puts: 1,947 (18%)
Current vs Prior -27.78%
Calls: -30.33% (Calls)
Puts: -16.13% (Puts)
Prior 7-Day Total 155,836
Calls: 113,158 (73%)
Puts: 42,678 (27%)
Prior 7-Day Average 22,262
Calls: 16,165 (73%)
Puts: 6,096 (27%)
Current vs Prior 7-Day Avg -64.88%
Calls: -61.73%
Puts: -73.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.28M
Calls: $3.10M (95%)
Puts: $179.2K (5%)
Prior (07/08) $4.84M
Calls: $4.61M (95%)
Puts: $226.2K (5%)
Current vs Prior -32.25%
Calls: -32.82%
Puts: -20.78%
Prior 7-Day Total $71.71M
Calls: $61.65M (86%)
Puts: $10.06M (14%)
Prior 7-Day Average $10.24M
Calls: $8.81M (86%)
Puts: $1.44M (14%)
Current vs Prior 7-Day Avg -68.01%
Calls: -64.83%
Puts: -87.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.26
Prior (07/08) 0.22
Current vs Prior +20.39%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -30.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 220,382
Calls: 173,421 (79%)
Puts: 46,961 (21%)
Prior (07/08) 297,771
Calls: 238,955 (80%)
Puts: 58,816 (20%)
Current vs Prior -25.99%
Prior 7-Day Total 2,137,592
Calls: 1,733,112 (81%)
Puts: 404,480 (19%)
Prior 7-Day Average 305,370
Calls: 247,587 (81%)
Puts: 57,782 (19%)
Current vs Prior 7-Day Avg -27.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.06% | 9.33%9.33% | 24.68%
Prior 6.23% | 10.81%10.81% | 24.99%
Current vs Prior -18.74% | -13.70%-13.71% | -1.25%
Prior 7-Day Avg 7.23% | 11.22%11.10% | 25.24%
Current vs 7-Day Avg -29.99% | -16.84%-16.00% | -2.23%
Prior 7-Day Eod 6.23% | 10.81%-- | --
Current vs 7-Day Eod -18.74% | -13.70%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.10M) vs puts ($179.2K). Extreme bullish P/C ratio of 0.26 - heavy call buying (6,186 calls vs 1,633 puts). Call-heavy open interest (173,421 calls vs 46,961 puts) suggests bullish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 176.156.40$6.284.0%41.002.4K
$30.00Aug 214.104.35$4.225.9%790.601.7K
$28.00Aug 215.155.50$5.336.6%3120.691.3K
$35.00Aug 212.122.28$2.207.3%3960.392.5K
$31.50Jul 241.691.82$1.767.4%170.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 215.055.35$5.205.8%90.5630
$32.50Jul 312.903.10$3.006.7%50.55--
$30.00Aug 212.752.96$2.867.3%120.40165
$31.00Jul 171.181.30$1.249.7%560.46201

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 170.100.12$0.1118.2%100.07277
$35.00Jul 170.250.28$0.2711.1%780.16820
$34.00Jul 170.400.48$0.4418.2%1570.23153
$33.50Jul 170.500.55$0.539.4%60.2791
$33.00Jul 170.630.70$0.6710.4%190.32858
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 170.600.72$0.6618.2%60.2996
$30.00Jul 170.760.89$0.8315.7%10.34--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 104.255.70$4.9729.2%21.00--
$26.50Jul 103.854.95$4.4025.0%11.00--
$27.00Jul 103.554.35$3.9520.3%31.00--
$25.00Jul 176.156.40$6.284.0%41.002.4K
$29.00Jul 101.802.60$2.2036.4%50.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 102.614.15$3.3845.6%10.96--
$33.50Jul 102.133.70$2.9253.8%10.93--
$37.00Jul 105.557.25$6.4026.6%60.92--
$36.50Jul 105.206.75$5.9825.9%20.881
$36.00Jul 104.706.35$5.5329.8%10.854

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 4.6K, top 555)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.351.48$1.429.2%5550.54677
$35.00Aug 212.122.28$2.207.3%3960.392.5K
$28.00Aug 215.155.50$5.336.6%3120.691.3K
$32.50Jul 100.080.13$0.1145.5%3050.15957
$34.00Jul 100.020.03$0.0333.3%3050.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 170.350.47$0.4129.3%980.20180
$30.50Jul 100.010.60$0.31190.3%950.3337
$28.00Jul 100.000.23$0.12191.7%920.092.7K
$28.00Jul 170.140.39$0.2792.6%760.151.8K
$27.00Jul 170.100.35$0.22113.6%690.11522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 56.8%, max 334.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 10Jul 17367.5%84.6%334.3%2--
$25.00Jul 10Aug 21265.8%87.6%203.4%6139
$37.00Jul 10Aug 21229.2%87.0%163.3%1197
$26.50Jul 10Jul 31170.7%78.8%116.6%2--
$28.00Jul 10Aug 21162.7%84.1%93.4%3161.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 10Jul 31170.7%78.8%116.6%947
$28.00Jul 10Aug 21162.7%84.1%93.4%9510.3K
$27.00Jul 10Aug 21143.4%85.5%67.8%33715
$27.50Jul 10Jul 31126.9%80.5%57.6%8186
$29.50Jul 10Jul 24107.4%76.5%40.5%3737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 7.82, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Jul 24$0.12$0.88$0.127.33$35.12
$35.00$36.00Jul 17$0.14$0.86$0.146.14$35.14
$36.00$37.00Jul 31$0.14$0.86$0.146.14$36.14
$34.00$35.00Jul 17$0.17$0.83$0.174.88$34.17
$36.00$37.00Aug 21$0.18$0.82$0.184.56$36.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$25.00Jul 31$0.17$1.33$0.177.82$26.33
$27.00$26.00Jul 24$0.16$0.84$0.165.25$26.84
$26.00$25.00Aug 14$0.16$0.84$0.165.25$25.84
$30.50$30.00Jul 10$0.10$0.40$0.104.00$30.40
$27.00$26.00Aug 7$0.20$0.80$0.204.00$26.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 6.50, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$27.00Jul 17$1.30$1.30$0.206.50$26.80
$28.00$29.00Jul 10$0.82$0.82$0.184.56$28.82
$25.00$27.00Aug 21$1.60$1.60$0.404.00$26.60
$30.00$30.50Jul 10$0.39$0.39$0.113.55$30.39
$32.00$32.50Jul 24$0.39$0.39$0.113.55$32.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.84$0.84$0.165.25$30.16
$32.00$31.00Jul 10$0.74$0.74$0.262.85$31.26
$32.50$31.00Jul 17$0.99$0.99$0.511.94$31.51
$27.00$26.00Aug 21$0.64$0.64$0.361.78$26.36
$32.00$30.50Jul 31$0.92$0.92$0.581.59$31.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.58, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 10Jul 17$0.20367.5%84.6%
$35.00Jul 10Jul 17$0.22141.4%74.3%
$25.00Jul 10Jul 17$0.33265.8%81.9%
$36.00Jul 17Jul 24$0.3569.9%74.8%
$27.00Jul 10Jul 17$0.38143.4%84.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 10Jul 17$0.13170.7%83.4%
$28.00Jul 10Jul 17$0.15162.7%72.7%
$25.00Jul 17Jul 24$0.1881.9%85.7%
$27.00Jul 10Jul 17$0.20143.4%84.6%
$27.50Jul 10Jul 17$0.24126.9%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.65% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 10$0.61$0.53$1.14$29.86$32.143.65%
$30.50Jul 10$0.84$0.31$1.15$29.35$31.653.69%
$30.00Jul 10$1.23$0.21$1.44$28.56$31.444.62%
$32.00Jul 10$0.22$1.27$1.49$30.51$33.494.78%
$29.00Jul 10$2.20$0.05$2.25$26.75$31.257.21%
$31.00Jul 17$1.42$1.24$2.66$28.34$33.668.53%
$30.50Jul 17$1.72$1.02$2.74$27.76$33.248.78%
$30.00Jul 17$2.07$0.83$2.90$27.10$32.909.29%
$33.50Jul 10$0.05$2.92$2.97$30.53$36.479.52%
$32.50Jul 17$0.82$2.23$3.05$29.45$35.559.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.67% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.00Jul 10$0.09$0.12$0.21$27.79$33.21
$32.50$28.00Jul 10$0.11$0.12$0.23$27.77$32.73
$33.00$29.50Jul 10$0.09$0.14$0.23$29.27$33.23
$37.00$28.00Jul 10$0.11$0.12$0.23$27.77$37.23
$32.50$29.50Jul 10$0.11$0.14$0.25$29.25$32.75
$37.00$29.50Jul 10$0.11$0.14$0.25$29.25$37.25
$33.00$30.00Jul 10$0.09$0.21$0.30$29.70$33.30
$32.50$30.00Jul 10$0.11$0.21$0.32$29.68$32.82
$37.00$30.00Jul 10$0.11$0.21$0.32$29.68$37.32
$32.00$28.00Jul 10$0.22$0.12$0.34$27.66$32.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 5.25, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2829/30Jul 17$0.84$0.165.25$27.66$29.84
27/2831/32Aug 21$0.84$0.165.25$27.16$31.84
28/2931/32Aug 21$0.83$0.174.88$28.17$31.83
29/3033/34Aug 21$0.82$0.184.56$29.18$33.82
27/2830/31Aug 21$0.81$0.194.26$27.19$30.81
28/2930/31Aug 21$0.80$0.204.00$28.20$30.80
29/3034/35Aug 21$0.80$0.204.00$29.20$34.80
29/3032/32Jul 31$0.79$0.213.76$29.21$32.29
30/3031/32Jul 17$0.39$0.113.55$30.11$31.39
28/2830/31Jul 24$0.39$0.113.55$28.11$30.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$33.50$34.00Jul 17$0.05$0.459.00
$27.00$28.00$29.00Jul 10$0.11$0.898.09
$25.00$25.50$26.00Jul 10$0.06$0.447.33
$35.00$36.00$37.00Jul 17$0.12$0.887.33
$34.00$35.00$36.00Aug 7$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 24$0.07$0.9313.29
$28.00$29.00$30.00Aug 21$0.09$0.9110.11
$28.50$29.00$29.50Jul 24$0.06$0.447.33
$26.00$27.00$28.00Aug 7$0.12$0.887.33
$28.50$29.00$29.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.72, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$30.001:2Jul 31-$0.72$2.78
$27.00$30.001:2Jul 24-$0.74$2.26
$35.00$37.001:2Jul 10-$0.17$1.83
$34.00$36.001:2Jul 31-$0.34$1.66
$32.00$34.001:2Jul 31-$0.87$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 14-$0.44$1.56
$32.50$31.001:2Jul 17-$0.25$1.25
$26.50$25.001:2Jul 31-$0.27$1.23
$26.00$25.001:2Jul 24-$0.14$0.86
$27.00$26.001:2Jul 24-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.94%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$3.100.512.6%9.94%12.50%381.5K
$33.00Aug 21$2.850.475.8%9.13%14.90%17--
$34.00Aug 21$2.380.439.0%7.63%16.60%3855
$33.00Aug 14$2.290.475.8%7.34%13.11%43--
$32.00Aug 7$2.240.502.6%7.18%9.74%1--
$35.00Aug 21$2.120.3912.2%6.79%18.97%3962.5K
$31.50Jul 31$2.090.521.0%6.70%7.66%3--
$32.50Aug 7$1.870.474.2%5.99%10.16%1--
$33.00Aug 7$1.850.455.8%5.93%11.70%2--
$35.00Aug 14$1.850.3912.2%5.93%18.11%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,186
Total Puts 1,633
Put/Call Ratio 0.26
Net Difference 4,553

Prior's Put/Call Breakdown

Total Calls 8,879
Total Puts 1,947
Put/Call Ratio 0.22
Net Difference 6,932

Prior 7-Day Put/Call Summary

Total Calls 113,158
Total Puts 42,678
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All