Tour v309
OSCR
OSCAR HEALTH INC A
$30.54 -2.12%
$30.31 (-0.75%)🌙
as of 07/10 06:53 PM
(7/9 18:52) ◀
|
Friday, July 10, 2026 (6:53pm)
January 2026
|
▶ (7/13 18:51)
◀ 7/10 18:53 ▶

Option Volume

Detail
ℹ
Current (07/10) 26,616
Calls: 18,661 (70%)
Puts: 7,955 (30%)
Prior (07/09) 7,819
Calls: 6,186 (79%)
Puts: 1,633 (21%)
Current vs Prior +240.40%
Calls: +201.67% (Calls)
Puts: +387.14% (Puts)
Prior 7-Day Total 150,364
Calls: 109,858 (73%)
Puts: 40,506 (27%)
Prior 7-Day Average 21,480
Calls: 15,694 (73%)
Puts: 5,786 (27%)
Current vs Prior 7-Day Avg +23.91%
Calls: +18.91%
Puts: +37.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $16.19M
Calls: $15.63M (97%)
Puts: $561.5K (3%)
Prior (07/09) $3.28M
Calls: $3.10M (95%)
Puts: $179.2K (5%)
Current vs Prior +394.18%
Calls: +404.64%
Puts: +213.36%
Prior 7-Day Total $71.41M
Calls: $62.27M (87%)
Puts: $9.15M (13%)
Prior 7-Day Average $10.20M
Calls: $8.90M (87%)
Puts: $1.31M (13%)
Current vs Prior 7-Day Avg +58.74%
Calls: +75.75%
Puts: -57.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.43
Prior (07/09) 0.26
Current vs Prior +61.48%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +18.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 318,538
Calls: 247,290 (78%)
Puts: 71,248 (22%)
Prior (07/09) 220,382
Calls: 173,421 (79%)
Puts: 46,961 (21%)
Current vs Prior +44.54%
Prior 7-Day Total 2,084,218
Calls: 1,704,139 (82%)
Puts: 380,079 (18%)
Prior 7-Day Average 297,745
Calls: 243,448 (82%)
Puts: 54,297 (18%)
Current vs Prior 7-Day Avg +6.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.06% | 8.64%8.64% | 23.12%
Prior 5.06% | 9.33%9.33% | 24.68%
Current vs Prior +70.70% | +31.65%-7.32% | -6.33%
Prior 7-Day Avg 6.95% | 11.02%10.66% | 25.10%
Current vs 7-Day Avg +24.32% | +11.38%-18.90% | -7.91%
Prior 7-Day Eod 5.06% | 9.33%-- | --
Current vs 7-Day Eod +70.70% | +31.65%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($15.63M) vs puts ($561.5K). Massive premium surge with dollar volume up 394% vs prior. Dollar volume significantly above 7-day average (59% higher). Unusually high activity with volume up 240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.405.85$5.638.0%580.942.4K
$29.00Jul 172.012.21$2.119.5%30.71368
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 213.904.30$4.109.8%230.5187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 170.560.66$0.6116.4%1580.333.0K
$31.00Jul 170.901.03$0.9713.4%1890.451.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.510.60$0.5516.4%1290.28182
$30.00Jul 170.861.01$0.9416.0%1010.41173

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 174.806.55$5.6830.8%21.001
$28.00Jul 102.263.05$2.6629.7%170.9992
$28.50Jul 101.832.46$2.1529.3%40.98--
$29.00Jul 101.152.33$1.7467.8%160.9786
$30.00Jul 100.351.14$0.74106.8%1440.96395
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.992.00$1.5067.3%5571.00640
$32.50Jul 101.612.32$1.9736.0%21.00--
$33.00Jul 101.762.72$2.2442.9%10.905
$35.50Jul 244.005.85$4.9337.5%10.83--
$35.00Jul 244.155.50$4.8328.0%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 10.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 100.000.01$0.01100.0%6900.021.1K
$31.00Jul 100.000.17$0.09188.9%5200.25443
$31.00Jul 170.901.03$0.9713.4%1890.451.0K
$35.00Jul 170.070.18$0.1384.6%1730.09806
$32.00Jul 170.560.66$0.6116.4%1580.333.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 240.390.61$0.5044.0%1.7K0.18--
$27.50Jul 240.330.74$0.5475.9%1.2K0.2180
$32.00Jul 100.992.00$1.5067.3%5571.00640
$26.00Jul 310.240.55$0.4077.5%4930.1436
$31.00Jul 171.321.53$1.4314.7%3860.55218

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 1278.6%, max 4587.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 10Jul 313274.6%69.9%4587.5%6111
$25.50Jul 10Jul 313493.4%77.6%4402.0%5--
$25.00Jul 10Aug 213713.4%86.7%4182.0%61.3K
$27.00Jul 10Jul 242838.9%77.5%3561.9%951
$34.50Jul 10Jul 242615.0%75.1%3383.7%6495
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Jul 10Jul 242619.7%72.4%3516.2%1.3K264
$36.00Jul 10Jul 243035.0%88.8%3318.9%31
$26.50Jul 10Jul 311013.0%76.5%1223.9%629
$31.50Jul 10Jul 17952.0%72.7%1210.3%853
$33.00Jul 10Aug 21808.0%76.7%953.3%763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Jul 17$0.11$0.89$0.118.09$34.11
$35.00$36.00Jul 31$0.12$0.88$0.127.33$35.12
$33.00$34.00Aug 21$0.12$0.88$0.127.33$33.12
$34.00$35.00Aug 14$0.17$0.83$0.174.88$34.17
$34.00$35.00Jul 31$0.23$0.77$0.233.35$34.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.23$0.77$0.233.35$30.77
$27.50$27.00Jul 17$0.12$0.38$0.123.17$27.38
$26.50$26.00Jul 24$0.12$0.38$0.123.17$26.38
$28.50$28.00Jul 24$0.12$0.38$0.123.17$28.38
$25.00$24.50Aug 7$0.12$0.38$0.123.17$24.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 7.82, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.50Jul 31$1.33$1.33$0.177.82$29.33
$26.00$27.00Jul 17$0.88$0.88$0.127.33$26.88
$26.00$27.00Jul 10$0.85$0.85$0.155.67$26.85
$26.00$28.00Jul 31$1.60$1.60$0.404.00$27.60
$33.00$33.50Jul 24$0.38$0.38$0.123.17$33.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.80$0.80$0.204.00$32.20
$32.50$32.00Jul 17$0.39$0.39$0.113.55$32.11
$32.00$31.00Aug 21$0.76$0.76$0.243.17$31.24
$35.00$32.00Jul 24$2.24$2.24$0.762.95$32.76
$31.00$30.50Jul 31$0.33$0.33$0.171.94$30.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.50, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 10Jul 17$0.12742.3%72.5%
$33.00Jul 10Jul 17$0.24808.0%68.7%
$28.00Jul 10Jul 17$0.29523.2%74.1%
$31.50Jul 10Jul 17$0.29952.0%72.7%
$33.50Jul 10Jul 17$0.30527.6%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 24Jul 31$0.1076.9%69.9%
$25.50Jul 24Jul 31$0.1482.5%77.6%
$25.00Jul 17Jul 24$0.1689.3%84.1%
$33.00Jul 10Jul 17$0.19808.0%68.7%
$36.00Jul 10Jul 24$0.253035.0%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.38% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 10$0.26$0.16$0.42$30.08$30.921.38%
$31.00Jul 10$0.09$0.37$0.46$30.54$31.461.51%
$30.00Jul 10$0.74$0.01$0.75$29.25$30.752.46%
$31.50Jul 10$0.51$0.96$1.47$30.03$32.974.81%
$32.00Jul 10$0.01$1.50$1.51$30.49$33.514.94%
$29.00Jul 10$1.74$0.01$1.75$27.25$30.755.73%
$32.50Jul 10$0.01$1.97$1.98$30.52$34.486.48%
$28.50Jul 10$2.15$0.01$2.16$26.34$30.667.07%
$33.00Jul 10$0.10$2.24$2.34$30.66$35.347.66%
$30.50Jul 17$1.21$1.19$2.40$28.10$32.907.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.82% of stock, avg 9.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$30.50Jul 10$0.09$0.16$0.25$30.25$31.25
$33.00$30.50Jul 10$0.10$0.16$0.26$30.24$33.26
$33.00$28.50Jul 17$0.34$0.28$0.62$27.88$33.62
$31.50$30.50Jul 10$0.51$0.16$0.67$29.83$32.17
$32.50$28.50Jul 17$0.51$0.28$0.79$27.71$33.29
$32.00$28.50Jul 17$0.61$0.28$0.89$27.61$32.89
$33.00$29.00Jul 17$0.34$0.55$0.89$28.11$33.89
$32.50$29.00Jul 17$0.51$0.55$1.06$27.94$33.56
$31.50$28.50Jul 17$0.80$0.28$1.08$27.42$32.58
$33.00$29.50Jul 17$0.34$0.77$1.11$28.39$34.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2934/35Aug 21$0.90$0.109.00$28.10$34.90
28/2930/32Aug 7$0.88$0.127.33$28.12$31.38
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
28/2932/33Aug 21$0.86$0.146.14$28.14$32.86
29/3030/32Aug 7$0.85$0.155.67$29.15$31.35
30/3132/32Jul 24$0.81$0.194.26$30.19$32.81
29/3030/31Jul 31$0.81$0.194.26$28.69$30.81
28/2935/36Aug 7$0.81$0.194.26$28.19$35.81
26/2831/32Aug 21$1.62$0.384.26$26.38$32.62
26/2627/28Jul 24$1.21$0.294.17$25.29$28.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Jul 31$0.07$0.9313.29
$34.00$35.00$36.00Jul 31$0.11$0.898.09
$30.50$31.00$31.50Jul 17$0.07$0.436.14
$32.00$32.50$33.00Jul 10$0.09$0.414.56
$31.50$32.00$32.50Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Jul 24$0.09$0.9110.11
$28.00$29.00$30.00Aug 21$0.09$0.9110.11
$30.00$30.50$31.00Jul 10$0.06$0.447.33
$30.50$31.00$31.50Jul 17$0.06$0.447.33
$28.50$29.00$29.50Jul 24$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.16, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$31.001:2Jul 24-$0.11$2.39
$35.00$36.001:2Jul 31-$0.49$0.51
$34.00$35.001:2Jul 31-$0.50$0.50
$33.00$34.001:2Jul 31-$0.66$0.34
$35.00$36.001:2Aug 7-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$28.001:2Aug 14-$0.16$3.84
$35.00$32.001:2Jul 24-$0.35$2.65
$28.00$26.001:2Aug 21-$0.20$1.80
$29.00$27.001:2Jul 31-$0.32$1.68
$28.00$26.001:2Aug 7-$0.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.82%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$3.000.561.5%9.82%11.33%63894
$32.00Aug 21$2.600.514.8%8.51%13.29%341.5K
$32.00Aug 14$2.340.494.8%7.66%12.44%22
$33.00Aug 21$2.190.468.1%7.17%15.23%231.0K
$34.00Aug 21$2.060.4311.3%6.75%18.07%2--
$31.50Aug 7$2.040.493.1%6.68%9.82%1--
$33.00Aug 14$1.980.448.1%6.48%14.54%1548
$31.00Jul 31$1.750.511.5%5.73%7.24%1--
$32.00Aug 7$1.690.474.8%5.53%10.31%572
$35.00Aug 21$1.610.3814.6%5.27%19.88%1212.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,661
Total Puts 7,955
Put/Call Ratio 0.43
Net Difference 10,706

Prior's Put/Call Breakdown

Total Calls 6,186
Total Puts 1,633
Put/Call Ratio 0.26
Net Difference 4,553

Prior 7-Day Put/Call Summary

Total Calls 109,858
Total Puts 40,506
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All