OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$31.60 +3.47%

$31.49 (-0.35%)🌙

as of 07/13 06:51 PM

(7/10 18:53) ◀

Monday, July 13, 2026 (6:51pm)

▶ (7/14 19:16)

◀ 7/13 18:51 ▶

Option Volume

Detail

ℹ

Current (07/13) 11,099

Calls: 7,962 (72%)

Puts: 3,137 (28%)

Prior (07/10) 26,616

Calls: 18,661 (70%)

Puts: 7,955 (30%)

Current vs Prior -58.30%

Calls: -57.33% (Calls)

Puts: -60.57% (Puts)

Prior 7-Day Total 161,103

Calls: 115,989 (72%)

Puts: 45,114 (28%)

Prior 7-Day Average 23,014

Calls: 16,569 (72%)

Puts: 6,444 (28%)

Current vs Prior 7-Day Avg -51.77%

Calls: -51.95%

Puts: -51.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $4.32M

Calls: $3.83M (88%)

Puts: $498.9K (12%)

Prior (07/10) $16.19M

Calls: $15.63M (97%)

Puts: $561.5K (3%)

Current vs Prior -73.30%

Calls: -75.53%

Puts: -11.15%

Prior 7-Day Total $83.10M

Calls: $73.88M (89%)

Puts: $9.22M (11%)

Prior 7-Day Average $11.87M

Calls: $10.55M (89%)

Puts: $1.32M (11%)

Current vs Prior 7-Day Avg -63.57%

Calls: -63.75%

Puts: -62.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.39

Prior (07/10) 0.43

Current vs Prior -7.58%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +2.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 278,239

Calls: 224,391 (81%)

Puts: 53,848 (19%)

Prior (07/10) 318,538

Calls: 247,290 (78%)

Puts: 71,248 (22%)

Current vs Prior -12.65%

Prior 7-Day Total 2,104,368

Calls: 1,699,996 (81%)

Puts: 404,372 (19%)

Prior 7-Day Average 300,624

Calls: 242,856 (81%)

Puts: 57,767 (19%)

Current vs Prior 7-Day Avg -7.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.04% | 11.61%8.04% | 23.58%

Prior 8.64% | 12.28%8.64% | 23.12%

Current vs Prior -7.02% | -5.42%-7.01% | +1.98%

Prior 7-Day Avg 7.27% | 11.33%10.26% | 24.70%

Current vs 7-Day Avg +10.62% | +2.49%-21.63% | -4.57%

Prior 7-Day Eod 8.64% | 12.28%8.64% | 23.12%

Current vs 7-Day Eod -7.02% | -5.42%-7.01% | +1.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.34% | 27.27%

Calls: 30.19% | 28.41%

Puts: 68.48% | 26.13%

Prior 49.34% | 27.27%

Calls: 30.19% | 28.41%

Puts: 68.48% | 26.13%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.34% | 27.27%

Calls: 30.19% | 28.41%

Puts: 68.48% | 26.13%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.83M) vs puts ($498.9K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (7,962 calls vs 3,137 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 9.1%, best 7.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Jul 24	2.23	2.40	$2.32	7.3%	3	0.62	4
$29.00	Aug 21	4.70	5.10	$4.90	8.2%	17	0.67	139
$30.50	Jul 31	2.61	2.86	$2.74	9.1%	11	0.61	21
$31.50	Jul 24	1.67	1.83	$1.75	9.1%	7	0.53	18
$30.00	Jul 31	2.92	3.20	$3.06	9.2%	3	0.65	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Jul 17	0.29	0.35	$0.32	18.8%	67	0.21	313
$36.00	Jul 24	0.33	0.40	$0.37	18.9%	2	0.17	33
$33.50	Jul 17	0.40	0.49	$0.45	20.0%	592	0.27	230
$33.00	Jul 17	0.52	0.60	$0.56	14.3%	487	0.33	898
$35.00	Jul 24	0.52	0.61	$0.56	16.1%	180	0.24	119

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.70, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 17	5.55	6.60	$6.07	17.3%	2	0.97	1
$26.50	Jul 17	4.35	5.70	$5.03	26.8%	2	0.96	3
$26.00	Jul 17	5.20	6.05	$5.63	15.1%	30	0.93	433
$27.50	Jul 17	3.75	4.70	$4.22	22.5%	12	0.91	--
$27.00	Jul 17	3.80	5.00	$4.40	27.3%	7	0.90	610

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	5.30	6.15	$5.73	14.8%	1	0.60	69
$33.00	Jul 31	2.79	3.15	$2.97	12.1%	2	0.57	5
$32.00	Jul 17	1.21	1.43	$1.32	16.7%	22	0.54	43
$32.00	Jul 24	1.77	2.07	$1.92	15.6%	30	0.51	21

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 6.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Aug 21	3.10	3.50	$3.30	12.1%	1.2K	0.53	1.5K
$33.50	Jul 17	0.40	0.49	$0.45	20.0%	592	0.27	230
$33.00	Jul 17	0.52	0.60	$0.56	14.3%	487	0.33	898
$32.00	Jul 17	0.88	1.03	$0.96	15.6%	419	0.47	3.1K
$35.00	Jul 17	0.16	0.20	$0.18	22.2%	320	0.13	880

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Jul 24	0.46	0.60	$0.53	26.4%	869	0.21	7
$30.00	Jul 17	0.46	0.60	$0.53	26.4%	173	0.27	229
$29.00	Jul 17	0.25	0.36	$0.31	35.5%	89	0.17	226
$31.00	Jul 17	0.73	0.94	$0.84	25.0%	87	0.40	577
$28.50	Jul 17	0.11	0.29	$0.20	90.0%	79	0.13	294

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 23.7%, max 60.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 17	Aug 21	134.7%	84.1%	60.1%	40	675
$27.00	Jul 17	Aug 21	128.8%	84.2%	53.0%	58	777
$27.50	Jul 17	Jul 31	106.8%	81.2%	31.5%	13	21
$28.00	Jul 17	Aug 21	99.0%	85.0%	16.5%	38	3.7K
$32.50	Jul 17	Jul 31	84.8%	74.6%	13.6%	151	292

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Jul 17	Aug 21	134.7%	84.1%	60.1%	21	474
$27.00	Jul 17	Aug 21	128.8%	84.2%	53.0%	33	1.2K
$25.50	Jul 17	Jul 31	118.3%	77.9%	51.7%	61	22
$26.50	Jul 17	Jul 31	102.2%	75.0%	36.3%	46	239
$29.50	Jul 17	Jul 31	93.6%	77.6%	20.6%	54	170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 8.09, avg 2.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$36.00	$37.00	Jul 31	$0.13	$0.87	$0.13	6.69	$36.13
$34.00	$35.00	Jul 17	$0.14	$0.86	$0.14	6.14	$34.14
$35.00	$36.00	Jul 31	$0.15	$0.85	$0.15	5.67	$35.15
$36.00	$37.00	Aug 21	$0.15	$0.85	$0.15	5.67	$36.15
$35.00	$36.00	Aug 7	$0.19	$0.81	$0.19	4.26	$35.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$27.00	Jul 24	$0.11	$0.89	$0.11	8.09	$27.89
$27.00	$26.00	Jul 24	$0.15	$0.85	$0.15	5.67	$26.85
$28.50	$28.00	Jul 24	$0.10	$0.40	$0.10	4.00	$28.40
$27.00	$26.00	Aug 7	$0.21	$0.79	$0.21	3.76	$26.79
$29.00	$28.50	Jul 17	$0.11	$0.39	$0.11	3.55	$28.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 7.33, avg 1.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$29.00	$30.00	Jul 17	$0.88	$0.88	$0.12	7.33	$29.88
$28.00	$29.00	Jul 24	$0.84	$0.84	$0.16	5.25	$28.84
$26.00	$27.00	Aug 7	$0.80	$0.80	$0.20	4.00	$26.80
$27.50	$28.00	Jul 31	$0.39	$0.39	$0.11	3.55	$27.89
$26.00	$27.00	Aug 21	$0.78	$0.78	$0.22	3.55	$26.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$32.00	Aug 21	$2.01	$2.01	$0.99	2.03	$32.99
$33.00	$31.00	Jul 31	$1.09	$1.09	$0.91	1.20	$31.91
$32.00	$31.00	Jul 24	$0.51	$0.51	$0.49	1.04	$31.49
$31.50	$31.00	Aug 7	$0.25	$0.25	$0.25	1.00	$31.25
$32.00	$30.00	Aug 21	$1.00	$1.00	$1.00	1.00	$31.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.46, cheapest $0.09)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Jul 17	Jul 24	$0.16	94.5%	80.0%
$27.50	Jul 17	Jul 24	$0.23	106.8%	73.6%
$37.00	Jul 17	Jul 24	$0.25	85.1%	80.1%
$36.00	Jul 17	Jul 24	$0.29	81.0%	75.8%
$28.00	Jul 17	Jul 24	$0.37	99.0%	79.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Jul 17	Jul 24	$0.09	128.8%	85.3%
$25.50	Jul 17	Jul 31	$0.19	118.3%	77.9%
$28.00	Jul 17	Jul 24	$0.25	99.0%	79.4%
$26.50	Jul 17	Jul 31	$0.30	102.2%	75.0%
$28.50	Jul 17	Jul 24	$0.33	92.2%	78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 7.22% of stock, avg 15.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Jul 17	$0.96	$1.32	$2.28	$29.72	$34.28	7.22%
$31.50	Jul 17	$1.22	$1.08	$2.30	$29.20	$33.80	7.28%
$31.00	Jul 17	$1.48	$0.84	$2.32	$28.68	$33.32	7.34%
$30.50	Jul 17	$1.80	$0.66	$2.46	$28.04	$32.96	7.78%
$30.00	Jul 17	$2.12	$0.53	$2.65	$27.35	$32.65	8.39%
$29.00	Jul 17	$3.00	$0.31	$3.31	$25.69	$32.31	10.47%
$32.00	Jul 24	$1.52	$1.92	$3.44	$28.56	$35.44	10.89%
$31.00	Jul 24	$2.04	$1.41	$3.45	$27.55	$34.45	10.92%
$30.00	Jul 24	$2.53	$0.99	$3.52	$26.48	$33.52	11.14%
$30.50	Jul 24	$2.32	$1.22	$3.54	$26.96	$34.04	11.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 2.31% of stock, avg 9.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$29.50	Jul 17	$0.32	$0.41	$0.73	$28.77	$34.73
$34.00	$30.00	Jul 17	$0.32	$0.53	$0.85	$29.15	$34.85
$33.50	$29.50	Jul 17	$0.45	$0.41	$0.86	$28.64	$34.36
$33.00	$29.50	Jul 17	$0.56	$0.41	$0.97	$28.53	$33.97
$33.50	$30.00	Jul 17	$0.45	$0.53	$0.98	$29.02	$34.48
$34.00	$30.50	Jul 17	$0.32	$0.66	$0.98	$29.52	$34.98
$33.00	$30.00	Jul 17	$0.56	$0.53	$1.09	$28.91	$34.09
$33.50	$30.50	Jul 17	$0.45	$0.66	$1.11	$29.39	$34.61
$32.50	$29.50	Jul 17	$0.74	$0.41	$1.15	$28.35	$33.65
$34.00	$31.00	Jul 17	$0.32	$0.84	$1.16	$29.84	$35.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 7.33, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
29/30	31/32	Aug 21	$0.88	$0.12	7.33	$29.12	$31.88
27/28	34/35	Aug 21	$0.86	$0.14	6.14	$27.14	$34.86
28/29	31/32	Aug 21	$0.86	$0.14	6.14	$28.14	$31.86
28/29	34/35	Aug 7	$0.84	$0.16	5.25	$28.16	$34.84
29/30	33/34	Aug 21	$0.83	$0.17	4.88	$29.17	$33.83
27/28	31/32	Aug 21	$0.82	$0.18	4.56	$27.18	$31.82
31/32	32/33	Aug 7	$0.81	$0.19	4.26	$30.69	$32.81
28/29	33/34	Aug 21	$0.81	$0.19	4.26	$28.19	$33.81
26/27	28/29	Jul 17	$0.80	$0.20	4.00	$26.20	$28.80
26/27	30/31	Aug 7	$0.79	$0.21	3.76	$26.21	$30.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$36.00	$37.00	Jul 17	$0.07	$0.93	13.29
$35.00	$36.00	$37.00	Aug 21	$0.10	$0.90	9.00
$31.00	$32.00	$33.00	Aug 21	$0.11	$0.89	8.09
$30.50	$31.00	$31.50	Jul 17	$0.06	$0.44	7.33
$31.00	$31.50	$32.00	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 21	$0.07	$0.93	13.29
$30.00	$30.50	$31.00	Jul 17	$0.05	$0.45	9.00
$30.50	$31.00	$31.50	Jul 17	$0.06	$0.44	7.33
$28.00	$28.50	$29.00	Jul 24	$0.06	$0.44	7.33
$29.50	$30.00	$30.50	Jul 24	$0.07	$0.43	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.37, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$35.00	1:2	Aug 14	-$0.37	$3.63
$36.00	$37.00	1:2	Jul 24	-$0.23	$0.77
$36.00	$37.00	1:2	Jul 31	-$0.41	$0.59
$35.00	$36.00	1:2	Jul 31	-$0.52	$0.48
$33.00	$34.00	1:2	Jul 24	-$0.53	$0.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$32.00	1:2	Aug 21	-$1.71	$1.29
$33.00	$31.00	1:2	Jul 31	-$0.79	$1.21
$31.00	$29.50	1:2	Jul 31	-$0.54	$0.96
$31.00	$29.00	1:2	Aug 7	-$1.07	$0.93
$28.00	$27.00	1:2	Jul 24	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.81%, avg 3.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.00	Aug 21	$3.10	0.53	1.3%	9.81%	11.08%	1.2K	1.5K
$33.00	Aug 21	$2.70	0.49	4.4%	8.54%	12.97%	12	1.0K
$32.00	Aug 7	$2.35	0.53	1.3%	7.44%	8.70%	2	73
$34.00	Aug 21	$2.33	0.45	7.6%	7.37%	14.97%	28	858
$33.00	Aug 7	$2.14	0.47	4.4%	6.77%	11.20%	13	212
$34.00	Aug 7	$1.90	0.42	7.6%	6.01%	13.61%	1	--
$35.00	Aug 21	$1.89	0.40	10.8%	5.98%	16.74%	53	2.5K
$32.00	Jul 31	$1.83	0.51	1.3%	5.79%	7.06%	3	--
$35.00	Aug 14	$1.79	0.39	10.8%	5.66%	16.42%	1	--
$36.00	Aug 21	$1.73	0.36	13.9%	5.47%	19.40%	27	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,962

Total Puts 3,137

Put/Call Ratio 0.39

Net Difference 4,825

Prior's Put/Call Breakdown

Total Calls 18,661

Total Puts 7,955

Put/Call Ratio 0.43

Net Difference 10,706

Prior 7-Day Put/Call Summary

Total Calls 115,989

Total Puts 45,114

Average Put/Call Ratio 0.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card