Tour v334
OSCR
OSCAR HEALTH INC A
$31.07 -1.68%
$30.89 (-0.58%)🌙
as of 07/14 07:16 PM
(7/13 18:51) ◀
|
Tuesday, July 14, 2026 (7:16pm)
January 2026
|
▶ (7/15 18:58)
◀ 7/14 19:16 ▶

Option Volume

Detail
ℹ
Current (07/14) 11,314
Calls: 8,818 (78%)
Puts: 2,496 (22%)
Prior (07/13) 11,099
Calls: 7,962 (72%)
Puts: 3,137 (28%)
Current vs Prior +1.94%
Calls: +10.75% (Calls)
Puts: -20.43% (Puts)
Prior 7-Day Total 135,102
Calls: 92,855 (69%)
Puts: 42,247 (31%)
Prior 7-Day Average 19,300
Calls: 13,265 (69%)
Puts: 6,035 (31%)
Current vs Prior 7-Day Avg -41.38%
Calls: -33.52%
Puts: -58.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $5.11M
Calls: $4.88M (95%)
Puts: $232.3K (5%)
Prior (07/13) $4.32M
Calls: $3.83M (88%)
Puts: $498.9K (12%)
Current vs Prior +18.23%
Calls: +27.58%
Puts: -53.43%
Prior 7-Day Total $70.35M
Calls: $62.26M (89%)
Puts: $8.09M (11%)
Prior 7-Day Average $10.05M
Calls: $8.89M (89%)
Puts: $1.16M (11%)
Current vs Prior 7-Day Avg -49.12%
Calls: -45.12%
Puts: -79.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.28
Prior (07/13) 0.39
Current vs Prior -28.16%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -31.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 281,402
Calls: 225,228 (80%)
Puts: 56,174 (20%)
Prior (07/13) 278,239
Calls: 224,391 (81%)
Puts: 53,848 (19%)
Current vs Prior +1.14%
Prior 7-Day Total 2,025,167
Calls: 1,629,296 (80%)
Puts: 395,871 (20%)
Prior 7-Day Average 289,309
Calls: 232,756 (80%)
Puts: 56,553 (20%)
Current vs Prior 7-Day Avg -2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.11% | 10.75%7.11% | 23.33%
Prior 8.04% | 11.61%8.04% | 23.58%
Current vs Prior -11.51% | -7.44%-11.51% | -1.02%
Prior 7-Day Avg 7.56% | 11.29%9.89% | 24.52%
Current vs 7-Day Avg -5.91% | -4.81%-28.05% | -4.82%
Prior 7-Day Eod 8.04% | 11.61%8.04% | 23.58%
Current vs 7-Day Eod -11.51% | -7.44%-11.51% | -1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.88M) vs puts ($232.3K). Extreme bullish P/C ratio of 0.28 - heavy call buying (8,818 calls vs 2,496 puts). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (225,228 calls vs 56,174 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.756.20$5.987.5%551.002.4K
$35.00Aug 211.902.08$1.999.0%2590.382.5K
$28.00Aug 214.755.20$4.979.1%280.691.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.756.20$5.987.5%551.002.4K
$25.50Jul 174.905.80$5.3516.8%30.97--
$26.00Jul 174.006.00$5.0040.0%910.96413
$26.50Jul 173.904.80$4.3520.7%20.954
$26.00Jul 244.655.40$5.0314.9%60.93251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 175.607.10$6.3523.6%10.92--
$33.50Jul 242.514.35$3.4353.6%90.72--
$32.00Jul 170.932.11$1.5277.6%20.6542
$32.50Jul 241.792.71$2.2540.9%10.65--
$31.50Jul 170.921.67$1.3057.7%40.5833

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 6.1K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 171.431.67$1.5515.5%6100.713.4K
$31.00Jul 241.301.66$1.4824.3%5300.52166
$36.00Jul 170.030.11$0.07114.3%3500.06362
$35.00Aug 211.902.08$1.999.0%2590.382.5K
$32.00Jul 170.370.75$0.5667.9%2460.343.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.811.35$1.0850.0%2790.51592
$26.00Jul 240.090.23$0.1687.5%2600.0898
$28.00Jul 170.090.28$0.19100.0%2430.131.8K
$30.00Jul 170.280.60$0.4472.7%1990.32248
$29.00Jul 170.200.39$0.3063.3%1620.21283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 30.0%, max 86.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 17Jul 31146.1%83.0%75.9%45
$26.00Jul 17Jul 24139.4%79.4%75.6%97664
$27.00Jul 17Aug 28128.4%83.3%54.2%5609
$25.00Jul 17Aug 21124.1%87.2%42.3%643.7K
$33.50Jul 17Jul 24101.8%73.8%37.8%97768
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 17Jul 24129.6%69.5%86.5%8436
$26.00Jul 17Aug 21139.4%86.3%61.6%19978
$27.50Jul 17Jul 31118.1%73.9%59.8%65398
$27.00Jul 17Aug 21128.4%85.1%51.0%54597
$25.00Jul 17Aug 21124.1%87.2%42.3%43448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.15$0.85$0.155.67$33.15
$32.00$33.00Aug 14$0.16$0.84$0.165.25$32.16
$32.00$33.00Aug 21$0.18$0.82$0.184.56$32.18
$35.00$36.00Jul 24$0.19$0.81$0.194.26$35.19
$31.50$32.00Jul 31$0.10$0.40$0.104.00$31.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.11$0.89$0.118.09$25.89
$27.00$26.00Jul 31$0.20$0.80$0.204.00$26.80
$30.00$29.50Jul 31$0.11$0.39$0.113.55$29.89
$29.00$28.50Jul 31$0.12$0.38$0.123.17$28.88
$27.00$26.00Aug 7$0.26$0.74$0.262.85$26.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 28.41, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$28.50Jul 24$2.13$2.13$0.375.76$28.13
$25.00$27.00Aug 21$1.67$1.67$0.335.06$26.67
$32.00$32.50Jul 24$0.38$0.38$0.123.17$32.38
$30.50$31.00Jul 31$0.38$0.38$0.123.17$30.88
$25.50$26.00Jul 17$0.35$0.35$0.152.33$25.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$32.00Jul 17$4.83$4.83$0.1728.41$32.17
$31.00$30.50Jul 17$0.38$0.38$0.123.17$30.62
$30.50$30.00Jul 24$0.37$0.37$0.132.85$30.13
$30.50$30.00Jul 31$0.35$0.35$0.152.33$30.15
$30.00$29.00Aug 21$0.64$0.64$0.361.78$29.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 31$0.07128.4%75.3%
$36.00Jul 17Jul 24$0.18107.1%77.7%
$33.50Jul 17Jul 24$0.31101.8%73.8%
$29.50Jul 17Jul 24$0.3472.3%68.7%
$32.50Jul 17Jul 24$0.3493.2%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 24$0.10128.4%80.4%
$27.50Jul 17Jul 24$0.11118.1%74.9%
$25.00Jul 17Jul 31$0.28124.1%84.7%
$28.00Jul 17Jul 24$0.3499.1%81.6%
$28.50Jul 17Jul 24$0.4188.5%77.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 6.24% of stock, avg 14.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Jul 17$1.24$0.70$1.94$28.56$32.446.24%
$30.00Jul 17$1.55$0.44$1.99$28.01$31.996.40%
$31.00Jul 17$0.91$1.08$1.99$29.01$32.996.40%
$31.50Jul 17$0.73$1.30$2.03$29.47$33.536.53%
$32.00Jul 17$0.56$1.52$2.08$29.92$34.086.69%
$29.50Jul 17$1.87$0.29$2.16$27.34$31.666.95%
$28.50Jul 17$2.28$0.20$2.48$26.02$30.987.98%
$29.00Jul 17$2.19$0.30$2.49$26.51$31.498.01%
$31.00Jul 24$1.48$1.53$3.01$27.99$34.019.69%
$32.50Jul 24$0.76$2.25$3.01$29.49$35.519.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.58% of stock, avg 9.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$28.50Jul 17$0.29$0.20$0.49$28.01$33.99
$33.50$29.50Jul 17$0.29$0.29$0.58$28.92$34.08
$33.50$29.00Jul 17$0.29$0.30$0.59$28.41$34.09
$32.50$28.50Jul 17$0.42$0.20$0.62$27.88$33.12
$32.50$29.50Jul 17$0.42$0.29$0.71$28.79$33.21
$32.50$29.00Jul 17$0.42$0.30$0.72$28.28$33.22
$33.50$30.00Jul 17$0.29$0.44$0.73$29.27$34.23
$32.00$28.50Jul 17$0.56$0.20$0.76$27.74$32.76
$32.00$29.50Jul 17$0.56$0.29$0.85$28.65$32.85
$32.00$29.00Jul 17$0.56$0.30$0.86$28.14$32.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 21$0.87$0.136.69$25.13$27.87
27/2831/32Aug 7$0.86$0.146.14$27.14$31.86
26/2731/32Aug 21$0.86$0.146.14$26.14$31.86
27/2831/32Aug 21$0.86$0.146.14$27.14$31.86
29/3034/35Aug 21$0.85$0.155.67$29.15$34.85
28/2933/34Aug 21$0.84$0.165.25$28.16$33.84
29/3035/36Aug 21$0.84$0.165.25$29.16$35.84
29/3032/33Aug 21$0.82$0.184.56$29.18$32.82
25/2631/32Aug 21$0.81$0.194.26$25.19$31.81
28/2931/32Aug 7$0.80$0.204.00$28.20$31.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.09$0.9110.11
$30.50$31.00$31.50Jul 24$0.06$0.447.33
$35.00$36.00$37.00Aug 7$0.14$0.866.14
$31.00$31.50$32.00Jul 24$0.08$0.425.25
$33.00$34.00$35.00Aug 7$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.11$0.898.09
$26.00$27.00$28.00Aug 7$0.16$0.845.25
$25.00$26.00$27.00Aug 7$0.17$0.834.88
$28.00$29.00$30.00Aug 14$0.17$0.834.88
$28.00$28.50$29.00Jul 17$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.51, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.501:2Jul 24-$0.77$1.73
$33.00$35.001:2Aug 14-$0.89$1.11
$35.00$36.001:2Jul 17-$0.06$0.94
$35.00$36.001:2Jul 24-$0.06$0.94
$34.00$35.001:2Jul 31-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$30.001:2Aug 28-$0.51$3.49
$28.00$26.001:2Aug 14-$0.47$1.53
$27.00$26.001:2Jul 31-$0.13$0.87
$32.50$31.001:2Jul 24-$0.81$0.69
$26.00$25.001:2Aug 14-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.89%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 21$2.450.503.0%7.89%10.88%1012.1K
$33.00Aug 21$2.280.466.2%7.34%13.55%31.0K
$32.00Aug 14$2.230.493.0%7.18%10.17%112
$32.00Aug 7$2.020.493.0%6.50%9.49%2073
$34.00Aug 21$1.930.419.4%6.21%15.64%101856
$35.00Aug 21$1.900.3812.7%6.12%18.76%2592.5K
$33.00Aug 14$1.850.456.2%5.95%12.17%1--
$32.50Aug 7$1.790.464.6%5.76%10.36%2--
$33.00Aug 7$1.450.436.2%4.67%10.88%5--
$36.00Aug 21$1.420.3515.9%4.57%20.44%668

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,818
Total Puts 2,496
Put/Call Ratio 0.28
Net Difference 6,322

Prior's Put/Call Breakdown

Total Calls 7,962
Total Puts 3,137
Put/Call Ratio 0.39
Net Difference 4,825

Prior 7-Day Put/Call Summary

Total Calls 92,855
Total Puts 42,247
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All