Tour v340
OSCR
OSCAR HEALTH INC A
$30.61 -1.48%
$30.35 (-0.85%)🌙
as of 07/15 06:58 PM
(7/14 19:16) ◀
|
Wednesday, July 15, 2026 (6:58pm)
January 2026
|
▶ (7/16 18:50)
◀ 7/15 18:58 ▶

Option Volume

Detail
ℹ
Current (07/15) 6,279
Calls: 4,554 (73%)
Puts: 1,725 (27%)
Prior (07/14) 11,314
Calls: 8,818 (78%)
Puts: 2,496 (22%)
Current vs Prior -44.50%
Calls: -48.36% (Calls)
Puts: -30.89% (Puts)
Prior 7-Day Total 110,882
Calls: 79,104 (71%)
Puts: 31,778 (29%)
Prior 7-Day Average 15,840
Calls: 11,300 (71%)
Puts: 4,539 (29%)
Current vs Prior 7-Day Avg -60.36%
Calls: -59.70%
Puts: -62.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.45M
Calls: $2.25M (92%)
Puts: $205.5K (8%)
Prior (07/14) $5.11M
Calls: $4.88M (95%)
Puts: $232.3K (5%)
Current vs Prior -52.03%
Calls: -53.96%
Puts: -11.56%
Prior 7-Day Total $65.55M
Calls: $59.62M (91%)
Puts: $5.93M (9%)
Prior 7-Day Average $9.36M
Calls: $8.52M (91%)
Puts: $846.7K (9%)
Current vs Prior 7-Day Avg -73.81%
Calls: -73.62%
Puts: -75.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.38
Prior (07/14) 0.28
Current vs Prior +33.82%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +2.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 236,298
Calls: 177,418 (75%)
Puts: 58,880 (25%)
Prior (07/14) 281,402
Calls: 225,228 (80%)
Puts: 56,174 (20%)
Current vs Prior -16.03%
Prior 7-Day Total 1,962,363
Calls: 1,556,438 (79%)
Puts: 405,925 (21%)
Prior 7-Day Average 280,337
Calls: 222,348 (79%)
Puts: 57,989 (21%)
Current vs Prior 7-Day Avg -15.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.51% | 10.32%7.51% | 23.72%
Prior 7.11% | 10.75%7.11% | 23.33%
Current vs Prior +5.64% | -3.97%+5.64% | +1.64%
Prior 7-Day Avg 7.19% | 11.04%9.49% | 24.35%
Current vs 7-Day Avg +4.43% | -6.49%-20.82% | -2.59%
Prior 7-Day Eod 7.11% | 10.75%7.11% | 23.33%
Current vs 7-Day Eod +5.64% | -3.97%+5.64% | +1.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.25M) vs puts ($205.5K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (4,554 calls vs 1,725 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.455.80$5.636.2%380.972.4K
$31.00Aug 213.103.40$3.259.2%200.54863
$29.00Jul 242.282.51$2.399.6%60.7131
$29.00Aug 73.453.80$3.639.6%70.6317
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 242.893.10$3.007.0%110.7025
$32.50Jul 242.512.74$2.638.7%20.671

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 310.871.01$0.9414.9%110.3368
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 175.455.80$5.636.2%380.972.4K
$25.50Jul 174.306.00$5.1533.0%90.965
$26.00Jul 174.006.00$5.0040.0%440.96367
$27.00Jul 173.355.55$4.4549.4%60.94608
$27.50Jul 172.894.25$3.5738.1%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 171.723.25$2.4961.4%10.9213
$33.50Jul 243.103.85$3.4821.6%160.799
$34.00Jul 243.254.00$3.6320.7%20.77--
$32.00Jul 171.432.27$1.8545.4%80.7642
$33.00Jul 242.893.10$3.007.0%110.7025

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 3.9K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.581.85$1.7215.7%2690.352.5K
$33.00Jul 170.090.20$0.1573.3%2590.151.1K
$30.00Jul 171.001.31$1.1626.7%2480.653.5K
$35.00Jul 170.000.06$0.03200.0%2460.041.0K
$32.00Aug 212.613.00$2.8113.9%1500.492.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.420.53$0.4822.9%1560.21109
$27.50Jul 240.220.40$0.3158.1%1260.161.3K
$30.00Jul 241.041.20$1.1214.3%1150.4154
$27.00Jul 240.070.28$0.18116.7%1140.111.8K
$30.00Jul 170.450.75$0.6050.0%940.36342

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 52.8%, max 367.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 17Jul 31155.0%76.0%103.8%1210
$25.00Jul 17Aug 21165.4%87.6%88.9%492.4K
$26.00Jul 17Aug 21141.8%79.3%78.8%45367
$27.50Jul 17Jul 24114.5%72.4%58.0%4--
$28.00Jul 17Aug 28117.5%81.2%44.8%1132.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 17Aug 7416.3%89.1%367.5%1410
$26.50Jul 17Aug 7186.9%88.4%111.5%817
$25.00Jul 17Aug 21165.4%87.6%88.9%121.0K
$26.00Jul 17Aug 21141.8%79.3%78.8%8487
$28.50Jul 17Jul 24130.6%78.5%66.4%8870

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 5.25, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 7$0.16$0.84$0.165.25$34.16
$33.00$34.00Aug 14$0.16$0.84$0.165.25$33.16
$33.00$34.00Jul 24$0.17$0.83$0.174.88$33.17
$35.00$36.00Jul 31$0.20$0.80$0.204.00$35.20
$35.00$36.00Aug 7$0.20$0.80$0.204.00$35.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.19$0.81$0.194.26$29.81
$26.50$26.00Jul 31$0.11$0.39$0.113.55$26.39
$29.00$28.00Aug 21$0.23$0.77$0.233.35$28.77
$29.00$28.00Aug 7$0.24$0.76$0.243.17$28.76
$28.00$27.00Aug 21$0.24$0.76$0.243.17$27.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 5.25, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.50Jul 31$1.26$1.26$0.245.25$29.26
$27.00$28.00Aug 21$0.83$0.83$0.174.88$27.83
$28.00$29.00Jul 24$0.76$0.76$0.243.17$28.76
$25.50$28.00Jul 31$1.75$1.75$0.752.33$27.25
$28.00$29.00Aug 7$0.70$0.70$0.302.33$28.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.50Jul 17$0.37$0.37$0.132.85$31.63
$33.00$32.50Jul 24$0.37$0.37$0.132.85$32.63
$32.50$32.00Jul 24$0.35$0.35$0.152.33$32.15
$29.50$29.00Jul 24$0.34$0.34$0.162.12$29.16
$27.00$26.00Aug 21$0.67$0.67$0.332.03$26.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.53, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Jul 24$0.18114.5%72.4%
$35.00Jul 17Jul 24$0.2796.1%80.5%
$28.00Jul 17Jul 24$0.32117.5%76.7%
$32.50Jul 17Jul 24$0.40104.1%76.9%
$30.50Jul 17Jul 24$0.41102.7%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Jul 24$0.09125.0%67.1%
$26.00Jul 17Jul 24$0.10141.8%79.0%
$27.50Jul 17Jul 24$0.21114.5%72.4%
$28.00Jul 17Jul 24$0.31117.5%76.7%
$28.50Jul 17Jul 24$0.32130.6%78.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.75% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$1.16$0.60$1.76$28.24$31.765.75%
$30.50Jul 17$1.08$0.77$1.85$28.65$32.356.04%
$31.00Jul 17$0.63$1.22$1.85$29.15$32.856.04%
$31.50Jul 17$0.45$1.48$1.93$29.57$33.436.31%
$29.00Jul 17$1.80$0.22$2.02$26.98$31.026.60%
$32.00Jul 17$0.31$1.85$2.16$29.84$34.167.06%
$33.00Jul 17$0.15$2.49$2.64$30.36$35.648.62%
$30.50Jul 24$1.49$1.40$2.89$27.61$33.399.44%
$30.00Jul 24$1.79$1.12$2.91$27.09$32.919.51%
$31.00Jul 24$1.26$1.67$2.93$28.07$33.939.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.54% of stock, avg 8.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Jul 17$0.15$0.32$0.47$28.03$33.47
$33.00$29.50Jul 17$0.15$0.41$0.56$28.94$33.56
$32.00$28.50Jul 17$0.31$0.32$0.63$27.87$32.63
$32.50$28.50Jul 17$0.34$0.32$0.66$27.84$33.16
$32.00$29.50Jul 17$0.31$0.41$0.72$28.78$32.72
$32.50$29.50Jul 17$0.34$0.41$0.75$28.75$33.25
$33.00$30.00Jul 17$0.15$0.60$0.75$29.25$33.75
$31.50$28.50Jul 17$0.45$0.32$0.77$27.73$32.27
$31.50$29.50Jul 17$0.45$0.41$0.86$28.64$32.36
$32.00$30.00Jul 17$0.31$0.60$0.91$29.09$32.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 10.54, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2628/30Jul 31$1.37$0.1310.54$25.13$29.37
27/2828/29Jul 24$0.89$0.118.09$26.61$28.89
29/3132/33Aug 21$1.72$0.286.14$29.28$33.72
28/2930/30Jul 31$0.85$0.155.67$28.15$30.85
26/2629/30Jul 17$0.84$0.165.25$25.66$29.84
28/2934/35Jul 31$0.83$0.174.88$28.17$34.83
26/2728/29Aug 7$0.83$0.174.88$26.17$28.83
29/3031/32Aug 7$0.83$0.174.88$28.67$31.83
28/2830/31Jul 24$0.40$0.104.00$27.60$30.90
26/2630/31Jul 31$0.40$0.104.00$25.60$30.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.05$0.9519.00
$31.00$32.00$33.00Aug 14$0.05$0.9519.00
$34.00$35.00$36.00Jul 31$0.06$0.9415.67
$29.50$30.00$30.50Jul 31$0.06$0.447.33
$33.00$34.00$35.00Aug 7$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$27.50$28.00Jul 17$0.06$0.447.33
$27.50$28.00$28.50Jul 17$0.08$0.425.25
$31.00$31.50$32.00Jul 17$0.11$0.393.55
$32.50$33.00$33.50Jul 24$0.11$0.393.55
$29.50$30.00$30.50Jul 24$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.19, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$1.03$0.97
$35.00$36.001:2Jul 31-$0.26$0.74
$33.00$34.001:2Jul 24-$0.35$0.65
$34.00$35.001:2Jul 31-$0.40$0.60
$29.00$30.001:2Jul 17-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 14-$0.19$1.81
$31.00$29.001:2Aug 21-$0.94$1.06
$26.00$25.001:2Jul 17-$0.06$0.94
$26.00$25.001:2Aug 7-$0.06$0.94
$27.00$26.001:2Jul 24-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 10.13%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$3.100.541.3%10.13%11.40%20863
$31.00Aug 14$2.690.531.3%8.79%10.06%56
$32.00Aug 21$2.610.494.5%8.53%13.07%1502.1K
$31.00Aug 7$2.440.511.3%7.97%9.25%478
$32.00Aug 14$2.230.484.5%7.29%11.83%1612
$33.00Aug 21$2.090.447.8%6.83%14.64%111.0K
$32.00Aug 7$2.050.464.5%6.70%11.24%479
$33.00Aug 14$1.620.427.8%5.29%13.10%563
$31.00Jul 31$1.610.491.3%5.26%6.53%6659
$34.00Aug 14$1.610.3911.1%5.26%16.33%314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,554
Total Puts 1,725
Put/Call Ratio 0.38
Net Difference 2,829

Prior's Put/Call Breakdown

Total Calls 8,818
Total Puts 2,496
Put/Call Ratio 0.28
Net Difference 6,322

Prior 7-Day Put/Call Summary

Total Calls 79,104
Total Puts 31,778
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All