Tour v344
OSCR
OSCAR HEALTH INC A
$28.86 -5.72%
$28.70 (-0.55%)🌙
as of 07/16 06:50 PM
(7/15 18:58) ◀
|
Thursday, July 16, 2026 (6:50pm)
January 2026
|
▶ (7/17 19:07)
◀ 7/16 18:50 ▶

Option Volume

Detail
ℹ
Current (07/16) 13,476
Calls: 10,170 (75%)
Puts: 3,306 (25%)
Prior (07/15) 6,279
Calls: 4,554 (73%)
Puts: 1,725 (27%)
Current vs Prior +114.62%
Calls: +123.32% (Calls)
Puts: +91.65% (Puts)
Prior 7-Day Total 107,233
Calls: 76,958 (72%)
Puts: 30,275 (28%)
Prior 7-Day Average 15,319
Calls: 10,994 (72%)
Puts: 4,325 (28%)
Current vs Prior 7-Day Avg -12.03%
Calls: -7.49%
Puts: -23.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.03M
Calls: $4.33M (86%)
Puts: $694.9K (14%)
Prior (07/15) $2.45M
Calls: $2.25M (92%)
Puts: $205.5K (8%)
Current vs Prior +104.94%
Calls: +92.76%
Puts: +238.21%
Prior 7-Day Total $64.08M
Calls: $58.54M (91%)
Puts: $5.53M (9%)
Prior 7-Day Average $9.15M
Calls: $8.36M (91%)
Puts: $790.6K (9%)
Current vs Prior 7-Day Avg -45.09%
Calls: -48.21%
Puts: -12.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.33
Prior (07/15) 0.38
Current vs Prior -14.18%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -8.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 346,093
Calls: 276,957 (80%)
Puts: 69,136 (20%)
Prior (07/15) 236,298
Calls: 177,418 (75%)
Puts: 58,880 (25%)
Current vs Prior +46.46%
Prior 7-Day Total 1,919,714
Calls: 1,514,928 (79%)
Puts: 404,786 (21%)
Prior 7-Day Average 274,244
Calls: 216,418 (79%)
Puts: 57,826 (21%)
Current vs Prior 7-Day Avg +26.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.40% | 9.81%4.40% | 22.70%
Prior 7.51% | 10.32%7.51% | 23.72%
Current vs Prior -41.43% | -5.01%-41.43% | -4.31%
Prior 7-Day Avg 7.06% | 10.83%8.88% | 24.12%
Current vs 7-Day Avg -37.67% | -9.45%-50.43% | -5.90%
Prior 7-Day Eod 7.51% | 10.32%7.51% | 23.72%
Current vs 7-Day Eod -41.43% | -5.01%-41.43% | -4.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Prior 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.34% | 27.27%
Calls: 30.19% | 28.41%
Puts: 68.48% | 26.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($4.33M) vs puts ($694.9K). Massive premium surge with dollar volume up 105% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (10,170 calls vs 3,306 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.252.38$2.325.6%920.45854
$30.00Aug 212.552.72$2.646.4%1640.491.8K
$25.00Jul 173.754.05$3.907.7%160.892.4K
$26.00Aug 214.404.80$4.608.7%20.69246
$27.50Jul 242.012.21$2.119.5%20.6631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 312.672.83$2.755.8%20.6230
$34.00Aug 216.356.75$6.556.1%120.6838
$32.00Aug 214.855.20$5.037.0%4480.60111
$30.00Jul 312.342.51$2.427.0%90.5754
$31.00Jul 312.973.20$3.097.4%50.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 240.831.00$0.9218.5%110.38252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 174.305.90$5.1031.4%100.92228
$25.50Jul 172.894.40$3.6541.4%20.9112
$25.00Jul 173.754.05$3.907.7%160.892.4K
$27.00Jul 171.462.45$1.9650.5%190.84608
$24.50Jul 173.505.40$4.4542.7%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Jul 173.405.50$4.4547.2%310.97--
$32.00Jul 172.554.10$3.3346.5%10.9642
$31.50Jul 172.004.00$3.0066.7%90.9596
$32.50Jul 172.434.80$3.6265.5%10.92--
$30.50Jul 171.562.13$1.8530.8%300.90232

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 6.0K, top 720)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.020.29$0.16168.7%7200.203.6K
$31.00Jul 240.440.71$0.5747.4%3620.29469
$32.00Jul 170.010.03$0.02100.0%3440.033.3K
$33.00Jul 170.000.22$0.11200.0%3350.091.2K
$30.00Aug 212.552.72$2.646.4%1640.491.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.855.20$5.037.0%4480.60111
$31.00Jul 171.972.97$2.4740.5%1480.89862
$25.00Jul 310.310.53$0.4252.4%1150.16201
$31.00Jul 242.122.76$2.4426.2%1050.71289
$29.00Jul 170.380.85$0.6275.8%1040.56279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 75.1%, max 206.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 21271.2%88.5%206.5%20418
$34.00Jul 17Aug 28236.1%83.6%182.6%48390
$25.00Jul 17Aug 28239.4%86.0%178.5%172.4K
$26.00Jul 17Aug 21231.0%86.1%168.4%107573
$33.00Jul 17Aug 21194.1%84.5%129.6%3812.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21239.4%87.2%174.7%58453
$26.00Jul 17Aug 21231.0%86.1%168.4%36487
$28.50Jul 17Jul 31155.0%74.4%108.3%12324
$25.50Jul 24Jul 31162.5%78.6%106.7%3--
$29.50Jul 17Jul 31138.7%76.3%81.8%4070

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 7.33, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 31$0.12$0.88$0.127.33$33.12
$33.00$34.00Aug 21$0.17$0.83$0.174.88$33.17
$30.00$30.50Jul 17$0.10$0.40$0.104.00$30.10
$31.00$31.50Jul 31$0.13$0.37$0.132.85$31.13
$32.00$33.00Aug 14$0.26$0.74$0.262.85$32.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.14$0.86$0.146.14$25.86
$26.00$25.50Jul 31$0.11$0.39$0.113.55$25.89
$29.00$28.50Jul 24$0.12$0.38$0.123.17$28.88
$25.50$25.00Jul 31$0.13$0.37$0.132.85$25.37
$24.00$23.50Aug 7$0.13$0.37$0.132.85$23.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 4.88, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.77$0.77$0.233.35$24.77
$29.50$30.00Jul 17$0.35$0.35$0.152.33$29.85
$28.00$28.50Aug 7$0.35$0.35$0.152.33$28.35
$27.50$28.00Jul 24$0.33$0.33$0.171.94$27.83
$25.00$26.00Aug 21$0.65$0.65$0.351.86$25.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$32.50Jul 17$0.83$0.83$0.174.88$32.67
$34.00$33.00Aug 21$0.77$0.77$0.233.35$33.23
$33.00$32.00Aug 21$0.75$0.75$0.253.00$32.25
$32.00$31.00Aug 21$0.71$0.71$0.292.45$31.29
$31.00$30.00Aug 21$0.69$0.69$0.312.23$30.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 17Jul 24$0.07132.2%96.0%
$34.00Jul 17Jul 24$0.18236.1%101.5%
$25.00Jul 17Jul 24$0.23239.4%106.7%
$33.00Jul 17Jul 24$0.26194.1%93.2%
$33.50Jul 17Jul 24$0.26150.9%91.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Jul 24$0.07231.0%85.8%
$24.00Aug 7Aug 14$0.1697.5%91.7%
$25.00Jul 17Jul 24$0.23239.4%106.7%
$32.00Jul 17Jul 24$0.25112.2%76.5%
$26.50Jul 17Jul 24$0.42173.8%94.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.57% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$0.41$0.62$1.03$27.97$30.033.57%
$28.50Jul 17$0.65$0.75$1.40$27.10$29.904.85%
$28.00Jul 17$0.93$0.48$1.41$26.59$29.414.89%
$30.00Jul 17$0.16$1.40$1.56$28.44$31.565.41%
$29.50Jul 17$0.51$1.17$1.68$27.82$31.185.82%
$30.50Jul 17$0.06$1.85$1.91$28.59$32.416.62%
$27.00Jul 17$1.96$0.18$2.14$24.86$29.147.42%
$27.50Jul 17$2.04$0.27$2.31$25.19$29.818.00%
$31.00Jul 17$0.08$2.47$2.55$28.45$33.558.84%
$29.00Jul 24$1.21$1.35$2.56$26.44$31.568.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.83% of stock, avg 9.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$27.00Jul 17$0.06$0.18$0.24$26.76$30.74
$31.00$27.00Jul 17$0.08$0.18$0.26$26.74$31.26
$30.50$27.50Jul 17$0.06$0.27$0.33$27.17$30.83
$30.00$27.00Jul 17$0.16$0.18$0.34$26.66$30.34
$31.00$27.50Jul 17$0.08$0.27$0.35$27.15$31.35
$30.50$26.00Jul 17$0.06$0.33$0.39$25.61$30.89
$31.00$26.00Jul 17$0.08$0.33$0.41$25.59$31.41
$30.00$27.50Jul 17$0.16$0.27$0.43$27.07$30.43
$30.00$26.00Jul 17$0.16$0.33$0.49$25.51$30.49
$30.50$28.00Jul 17$0.06$0.48$0.54$27.46$31.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Aug 14$0.90$0.109.00$30.10$33.90
25/2627/28Aug 7$0.89$0.118.09$25.11$27.89
26/2627/28Aug 7$0.89$0.118.09$25.61$27.89
29/3031/32Aug 14$0.89$0.118.09$29.11$31.89
30/3132/33Aug 14$0.89$0.118.09$30.11$32.89
31/3233/34Aug 21$0.88$0.127.33$31.12$33.88
24/2527/28Aug 21$0.87$0.136.69$24.13$27.87
28/2932/33Aug 21$0.87$0.136.69$28.13$32.87
29/3032/33Aug 21$0.87$0.136.69$29.13$32.87
28/2930/31Aug 14$0.86$0.146.14$28.14$30.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 14$0.06$0.9415.67
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.08$0.9211.50
$28.00$29.00$30.00Aug 21$0.09$0.9110.11
$31.00$31.50$32.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.05$0.9519.00
$28.00$29.00$30.00Aug 14$0.06$0.9415.67
$29.00$30.00$31.00Aug 14$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.07$0.9313.29
$27.50$28.00$28.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.04, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$34.001:2Aug 28-$0.77$2.23
$28.00$31.001:2Aug 28-$1.20$1.80
$25.00$28.001:2Aug 28-$1.75$1.25
$32.00$33.001:2Jul 31-$0.22$0.78
$33.00$34.001:2Jul 31-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 14-$0.04$2.96
$27.00$24.001:2Aug 28-$0.09$2.91
$30.00$27.001:2Aug 28-$0.57$2.43
$27.50$26.501:2Jul 31-$0.46$0.54
$28.00$27.501:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.67%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$2.790.540.5%9.67%10.15%10135
$30.00Aug 21$2.550.494.0%8.84%12.79%1641.8K
$31.00Aug 21$2.250.457.4%7.80%15.21%92854
$31.00Aug 28$2.180.467.4%7.55%14.97%1--
$30.00Aug 14$2.140.484.0%7.42%11.37%118
$31.00Aug 14$1.780.437.4%6.17%13.58%2211
$30.00Aug 7$1.750.474.0%6.06%10.01%1369
$30.50Aug 7$1.750.455.7%6.06%11.75%121
$32.00Aug 21$1.680.4010.9%5.82%16.70%552.2K
$31.00Aug 7$1.610.427.4%5.58%12.99%878

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,170
Total Puts 3,306
Put/Call Ratio 0.33
Net Difference 6,864

Prior's Put/Call Breakdown

Total Calls 4,554
Total Puts 1,725
Put/Call Ratio 0.38
Net Difference 2,829

Prior 7-Day Put/Call Summary

Total Calls 76,958
Total Puts 30,275
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All