Tour v494
OSCR
OSCAR HEALTH INC A
$27.51 +3.66%
(8/6 18:06) ◀
|
Friday, August 7, 2026 (3:18pm)
January 2026
|
▶ (8/7 18:59)
◀ 8/7 15:18 ▶

Option Volume

Detail
ℹ
Current (08/07) 34,442
Calls: 27,976 (81%)
Puts: 6,466 (19%)
Prior (08/06) 61,964
Calls: 40,648 (66%)
Puts: 21,316 (34%)
Current vs Prior -44.42%
Calls: -31.17% (Calls)
Puts: -69.67% (Puts)
Prior 7-Day Total 146,586
Calls: 101,499 (69%)
Puts: 45,087 (31%)
Prior 7-Day Average 20,940
Calls: 14,499 (69%)
Puts: 6,441 (31%)
Current vs Prior 7-Day Avg +64.47%
Calls: +92.94%
Puts: +0.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $4.91M
Calls: $3.94M (80%)
Puts: $964.0K (20%)
Prior (08/06) $12.08M
Calls: $8.30M (69%)
Puts: $3.78M (31%)
Current vs Prior -59.38%
Calls: -52.50%
Puts: -74.49%
Prior 7-Day Total $34.49M
Calls: $26.17M (76%)
Puts: $8.32M (24%)
Prior 7-Day Average $4.93M
Calls: $3.74M (76%)
Puts: $1.19M (24%)
Current vs Prior 7-Day Avg -0.42%
Calls: +5.45%
Puts: -18.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.23
Prior (08/06) 0.52
Current vs Prior -55.93%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -58.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 538,121
Calls: 374,100 (70%)
Puts: 164,021 (30%)
Prior (08/06) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Current vs Prior +4.04%
Prior 7-Day Total 2,216,718
Calls: 1,723,602 (78%)
Puts: 493,116 (22%)
Prior 7-Day Average 316,674
Calls: 246,228 (78%)
Puts: 70,445 (22%)
Current vs Prior 7-Day Avg +69.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.62% | 8.40%11.34% | 20.10%
Prior 5.80% | 9.83%13.11% | 20.61%
Current vs Prior -54.90% | -14.61%-13.51% | -2.47%
Prior 7-Day Avg 10.48% | 15.23%17.49% | 24.59%
Current vs 7-Day Avg -75.03% | -44.85%-35.15% | -18.26%
Prior 7-Day Eod 5.80% | 9.83%13.11% | 20.61%
Current vs 7-Day Eod -54.90% | -14.61%-13.51% | -2.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.34% | 20.05%
Calls: 160.00% | 21.36%
Puts: 66.67% | 18.75%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +7.39% | -66.41%
Prior 7-Day Avg 51.56% | 30.31%
Calls: 46.13% | 28.88%
Puts: 56.99% | 31.74%
Current vs 7-Day Avg +119.80% | -33.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.94M) vs puts ($964.0K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (27,976 calls vs 6,466 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 42.262.38$2.325.2%3680.58146
$30.00Sep 181.551.64$1.605.6%1.3K0.403.0K
$25.00Aug 212.863.05$2.966.4%100.791.2K
$25.00Sep 183.804.10$3.957.6%200.71506
$28.00Sep 182.232.42$2.338.2%1030.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 182.612.67$2.642.3%1770.481.7K
$33.00Sep 186.156.45$6.304.8%150.7453
$32.00Sep 185.305.60$5.455.5%110.71152
$30.00Sep 43.453.65$3.555.6%170.643
$31.00Aug 283.954.25$4.107.3%--0.7318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.69, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.350.42$0.3917.9%2500.201.6K
$30.00Aug 210.530.60$0.5612.5%4410.273.7K
$29.50Aug 210.640.78$0.7119.7%360.3225
$29.00Aug 210.780.90$0.8414.3%340.37566
$30.00Aug 280.810.90$0.8610.5%5460.32361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 280.390.45$0.4214.3%80.1769
$25.00Aug 210.400.49$0.4520.0%1490.21766
$25.50Aug 210.510.58$0.5413.0%390.25466
$24.00Sep 40.550.63$0.5913.6%30.2068
$23.00Sep 180.640.70$0.679.0%2720.181.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 73.704.25$3.9813.8%51.0015
$24.00Aug 73.153.85$3.5020.0%361.0034
$26.00Aug 71.171.79$1.4841.9%3561.00172
$22.50Aug 143.655.30$4.4736.9%11.00--
$23.50Aug 142.714.50$3.6149.6%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 75.006.45$5.7325.3%30.9910
$31.00Aug 73.304.35$3.8327.4%200.99103
$30.50Aug 72.623.60$3.1131.5%10.9834
$30.00Aug 72.202.96$2.5829.5%540.98190
$29.50Aug 71.522.90$2.2162.4%20.9827

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 27.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.060.30$0.18133.3%7.0K0.47865
$26.50Aug 70.751.20$0.9845.9%4.1K0.891.1K
$30.00Aug 140.210.30$0.2634.6%3.6K0.191.4K
$30.00Sep 181.551.64$1.605.6%1.3K0.403.0K
$26.00Aug 212.102.52$2.3118.2%6620.70309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.230.34$0.2937.9%3150.19116
$23.00Sep 180.640.70$0.679.0%2720.181.1K
$26.00Aug 70.000.03$0.02150.0%2320.04440
$28.00Aug 70.360.72$0.5466.7%1890.93406
$24.00Aug 210.210.38$0.3056.7%1810.14406

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 928.9%, max 3497.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 182382.3%66.2%3497.8%7259
$22.50Aug 7Aug 142524.4%76.6%3193.8%27
$24.50Aug 7Aug 211220.4%62.4%1856.2%758
$25.00Aug 7Sep 18902.2%66.1%1265.8%105554
$25.50Aug 7Aug 21797.9%63.5%1155.7%7065
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 182382.3%66.2%3497.8%2741.2K
$22.50Aug 7Aug 142524.4%76.6%3193.8%2319
$24.50Aug 7Aug 211220.4%62.4%1856.2%9194
$25.00Aug 7Sep 18902.2%66.1%1265.8%1801.5K
$25.50Aug 7Aug 21797.9%63.5%1155.7%60717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Sep 4$0.11$0.89$0.118.09$31.11
$24.00$25.00Sep 4$0.15$0.85$0.155.67$24.15
$32.00$33.00Sep 4$0.15$0.85$0.155.67$32.15
$30.00$31.00Aug 28$0.18$0.82$0.184.56$30.18
$31.00$32.00Sep 11$0.18$0.82$0.184.56$31.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Sep 11$0.13$0.87$0.136.69$25.87
$24.00$23.00Aug 28$0.17$0.83$0.174.88$23.83
$24.00$23.00Sep 4$0.18$0.82$0.184.56$23.82
$24.00$23.00Sep 11$0.23$0.77$0.233.35$23.77
$26.00$25.50Aug 14$0.12$0.38$0.123.17$25.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 28$0.88$0.88$0.127.33$24.88
$22.50$23.50Aug 14$0.86$0.86$0.146.14$23.36
$24.00$25.00Aug 14$0.81$0.81$0.194.26$24.81
$23.00$24.00Sep 18$0.78$0.78$0.223.55$23.78
$26.00$26.50Aug 21$0.38$0.38$0.123.17$26.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Sep 18$0.85$0.85$0.155.67$32.15
$29.00$28.50Aug 14$0.40$0.40$0.104.00$28.60
$32.00$31.00Sep 4$0.77$0.77$0.233.35$31.23
$29.00$28.50Aug 21$0.38$0.38$0.123.17$28.62
$31.00$30.00Aug 28$0.75$0.75$0.253.00$30.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.06620.3%68.1%
$25.50Aug 7Aug 14$0.07797.9%66.7%
$31.50Aug 7Aug 14$0.08619.5%67.3%
$31.00Aug 7Aug 14$0.13507.9%68.8%
$32.50Aug 7Aug 14$0.15782.6%91.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 7Aug 14$0.06797.9%66.7%
$31.00Aug 7Aug 14$0.10507.9%68.8%
$24.00Aug 7Aug 14$0.12555.9%75.9%
$33.00Aug 7Aug 21$0.15726.9%71.6%
$30.00Aug 7Aug 14$0.16388.2%67.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 1.60% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 7$0.18$0.26$0.44$27.06$27.941.60%
$28.00Aug 7$0.01$0.54$0.55$27.45$28.552.00%
$27.00Aug 7$0.49$0.07$0.56$26.44$27.562.04%
$26.50Aug 7$0.98$0.09$1.07$25.43$27.573.89%
$26.00Aug 7$1.48$0.02$1.50$24.50$27.505.45%
$28.50Aug 7$0.14$1.37$1.51$26.99$30.015.49%
$29.00Aug 7$0.12$1.58$1.70$27.30$30.706.18%
$27.50Aug 14$1.03$1.00$2.03$25.47$29.537.38%
$28.00Aug 14$0.80$1.28$2.08$25.92$30.087.56%
$27.00Aug 14$1.32$0.78$2.10$24.90$29.107.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.29% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$27.00Aug 7$0.01$0.07$0.08$26.92$28.08
$29.00$27.00Aug 7$0.12$0.07$0.19$26.81$29.19
$28.50$27.00Aug 7$0.14$0.07$0.21$26.79$28.71
$28.00$25.50Aug 7$0.01$0.23$0.24$25.26$28.24
$27.50$27.00Aug 7$0.18$0.07$0.25$26.75$27.75
$28.00$24.50Aug 7$0.01$0.33$0.34$24.16$28.34
$29.00$25.50Aug 7$0.12$0.23$0.35$25.15$29.35
$28.50$25.50Aug 7$0.14$0.23$0.37$25.13$28.87
$27.50$25.50Aug 7$0.18$0.23$0.41$25.09$27.91
$29.00$24.50Aug 7$0.12$0.33$0.45$24.05$29.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Sep 4$0.89$0.118.09$26.11$28.89
24/2527/28Sep 18$0.87$0.136.69$24.13$27.87
28/2931/32Aug 28$0.86$0.146.14$28.14$31.86
23/2425/26Sep 4$0.86$0.146.14$23.14$25.86
23/2427/28Sep 18$0.86$0.146.14$23.14$27.86
27/2829/30Aug 28$0.82$0.184.56$27.18$29.82
28/2930/31Aug 28$0.82$0.184.56$28.18$30.82
26/2730/31Sep 4$0.82$0.184.56$26.18$30.82
26/2730/31Sep 18$0.82$0.184.56$26.18$30.82
27/2830/31Sep 4$0.81$0.194.26$27.19$30.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 28$0.05$0.9519.00
$25.00$26.00$27.00Sep 4$0.08$0.9211.50
$30.00$31.00$32.00Sep 11$0.11$0.898.09
$27.00$27.50$28.00Aug 14$0.06$0.447.33
$29.00$30.00$31.00Sep 4$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 18$0.06$0.9415.67
$30.00$31.00$32.00Sep 18$0.06$0.9415.67
$29.00$30.00$31.00Aug 28$0.07$0.9313.29
$24.00$25.00$26.00Sep 4$0.08$0.9211.50
$23.00$24.00$25.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.55, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 11-$0.55$1.45
$31.00$32.001:2Aug 28-$0.24$0.76
$32.00$33.001:2Sep 11-$0.35$0.65
$32.00$33.001:2Aug 28-$0.40$0.60
$32.00$33.001:2Sep 4-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 28-$0.08$0.92
$30.00$28.001:2Sep 4-$1.13$0.87
$25.00$24.001:2Aug 28-$0.15$0.85
$24.00$23.001:2Sep 4-$0.23$0.77
$24.00$23.001:2Sep 11-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 8.11%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.230.521.8%8.11%9.89%1032.4K
$28.00Sep 11$1.930.511.8%7.02%8.80%13132
$29.00Sep 18$1.810.465.4%6.58%12.00%3935
$28.00Sep 4$1.750.501.8%6.36%8.14%7635
$30.00Sep 18$1.550.409.1%5.63%14.69%1.3K3.0K
$28.00Aug 28$1.470.491.8%5.34%7.12%2242
$29.00Sep 4$1.410.435.4%5.13%10.54%513
$31.00Sep 18$1.260.3512.7%4.58%17.27%50386
$30.00Sep 11$1.220.389.1%4.43%13.49%446
$28.00Aug 21$1.130.471.8%4.11%5.89%2551.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,976
Total Puts 6,466
Put/Call Ratio 0.23
Net Difference 21,510

Prior's Put/Call Breakdown

Total Calls 40,648
Total Puts 21,316
Put/Call Ratio 0.52
Net Difference 19,332

Prior 7-Day Put/Call Summary

Total Calls 101,499
Total Puts 45,087
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All