Tour v494
OSCR
OSCAR HEALTH INC A
$27.90 +5.12%
$27.85 (-0.17%)🌙
as of 08/07 06:59 PM
(8/7 15:18) ◀
|
Friday, August 7, 2026 (6:59pm)
January 2026
|
▶ (8/10 18:58)
◀ 8/7 18:59 ▶

Option Volume

Detail
ℹ
Current (08/07) 39,529
Calls: 32,242 (82%)
Puts: 7,287 (18%)
Prior (08/06) 61,964
Calls: 40,648 (66%)
Puts: 21,316 (34%)
Current vs Prior -36.21%
Calls: -20.68% (Calls)
Puts: -65.81% (Puts)
Prior 7-Day Total 175,180
Calls: 125,279 (72%)
Puts: 49,901 (28%)
Prior 7-Day Average 25,025
Calls: 17,897 (72%)
Puts: 7,128 (28%)
Current vs Prior 7-Day Avg +57.95%
Calls: +80.15%
Puts: +2.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $6.15M
Calls: $5.15M (84%)
Puts: $1.00M (16%)
Prior (08/06) $12.08M
Calls: $8.30M (69%)
Puts: $3.78M (31%)
Current vs Prior -49.07%
Calls: -37.94%
Puts: -73.52%
Prior 7-Day Total $37.16M
Calls: $28.20M (76%)
Puts: $8.96M (24%)
Prior 7-Day Average $5.31M
Calls: $4.03M (76%)
Puts: $1.28M (24%)
Current vs Prior 7-Day Avg +15.87%
Calls: +27.85%
Puts: -21.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.23
Prior (08/06) 0.52
Current vs Prior -56.90%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -57.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 319,808
Calls: 238,691 (75%)
Puts: 81,117 (25%)
Prior (08/06) 517,212
Calls: 358,161 (69%)
Puts: 159,051 (31%)
Current vs Prior -38.17%
Prior 7-Day Total 2,452,585
Calls: 1,854,352 (76%)
Puts: 598,233 (24%)
Prior 7-Day Average 350,369
Calls: 264,907 (76%)
Puts: 85,461 (24%)
Current vs Prior 7-Day Avg -8.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.37% | 8.64%11.25% | 20.22%
Prior 5.80% | 9.83%13.11% | 20.61%
Current vs Prior +48.87% | +14.44%-14.17% | -1.92%
Prior 7-Day Avg 11.07% | 15.09%17.18% | 24.37%
Current vs 7-Day Avg -21.97% | -25.42%-34.50% | -17.05%
Prior 7-Day Eod 2.62% | 8.40%13.11% | 20.61%
Current vs 7-Day Eod +230.04% | +34.03%-14.17% | -1.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.71% | 29.28%
Calls: 48.78% | 28.96%
Puts: 55.08% | 32.68%
Current vs 7-Day Avg +73.85% | +103.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($5.15M) vs puts ($1.00M). Extreme bullish P/C ratio of 0.23 - heavy call buying (32,242 calls vs 7,287 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (238,691 calls vs 81,117 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 42.422.60$2.517.2%3760.60146
$30.00Sep 181.631.76$1.697.7%1.6K0.413.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.600.66$0.639.5%3090.171.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 140.880.98$0.9310.8%1880.4946
$33.00Sep 180.881.05$0.9717.5%580.27458
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.600.66$0.639.5%3090.171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 73.655.55$4.6041.3%51.0015
$24.00Aug 72.954.05$3.5031.4%361.0034
$23.50Aug 142.714.85$3.7856.6%10.96--
$22.50Aug 143.556.50$5.0358.6%20.93--
$24.00Aug 213.604.95$4.2831.5%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 73.857.15$5.5060.0%30.9910
$31.00Aug 72.304.35$3.3361.6%200.99103
$30.50Aug 72.254.15$3.2059.4%10.9934
$30.00Aug 71.663.65$2.6674.8%540.98190
$31.50Aug 73.255.00$4.1342.4%30.98--

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 31.2K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 70.150.53$0.34111.8%8.3K0.65865
$26.50Aug 70.552.05$1.30115.4%4.1K0.721.1K
$30.00Aug 140.270.33$0.3020.0%3.6K0.221.4K
$30.00Sep 181.631.76$1.697.7%1.6K0.413.0K
$26.00Aug 212.362.68$2.5212.7%7660.74309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.150.30$0.2268.2%3300.16116
$23.00Sep 180.600.66$0.639.5%3090.171.1K
$26.00Aug 70.001.17$0.59198.3%2350.27440
$28.00Sep 182.262.96$2.6126.8%2280.471.7K
$25.00Aug 140.140.21$0.1838.9%2160.12277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 1333.7%, max 5649.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Aug 144009.4%108.4%3598.2%37
$24.50Aug 7Aug 211807.0%67.1%2591.5%758
$26.00Aug 7Sep 181618.4%63.3%2457.9%368261
$26.50Aug 7Aug 141267.8%51.4%2366.9%4.1K1.2K
$25.00Aug 7Sep 181343.6%68.4%1865.6%111554
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 183761.4%65.4%5649.1%3111.2K
$24.50Aug 7Aug 211807.0%67.1%2591.5%11194
$26.00Aug 7Sep 181618.4%63.3%2457.9%3071.5K
$26.50Aug 7Aug 211267.8%64.3%1870.7%121567
$25.00Aug 7Sep 181343.6%68.4%1865.6%1831.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 9.00, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Sep 18$0.10$0.90$0.109.00$32.10
$32.00$33.00Aug 21$0.13$0.87$0.136.69$32.13
$31.00$32.00Sep 11$0.14$0.86$0.146.14$31.14
$31.00$32.00Aug 28$0.17$0.83$0.174.88$31.17
$32.00$33.00Aug 28$0.17$0.83$0.174.88$32.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.12$0.88$0.127.33$23.88
$24.00$23.00Sep 11$0.14$0.86$0.146.14$23.86
$25.00$24.00Aug 28$0.15$0.85$0.155.67$24.85
$26.00$25.00Sep 11$0.16$0.84$0.165.25$25.84
$24.00$23.00Sep 4$0.17$0.83$0.174.88$23.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 5.25, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.80$0.80$0.204.00$26.80
$24.50$25.00Aug 7$0.39$0.39$0.113.55$24.89
$27.50$28.00Aug 14$0.39$0.39$0.113.55$27.89
$26.00$27.00Sep 4$0.78$0.78$0.223.55$26.78
$26.00$26.50Aug 14$0.38$0.38$0.123.17$26.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$30.00Aug 21$1.26$1.26$0.245.25$30.24
$29.00$28.00Aug 21$0.82$0.82$0.184.56$28.18
$28.50$28.00Aug 14$0.40$0.40$0.104.00$28.10
$31.00$30.00Aug 14$0.80$0.80$0.204.00$30.20
$32.00$30.00Sep 4$1.60$1.60$0.404.00$30.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 7Aug 14$0.06769.6%64.5%
$32.50Aug 7Aug 14$0.06977.7%73.1%
$33.00Aug 7Aug 14$0.07916.5%78.6%
$31.00Aug 7Aug 14$0.15614.0%66.4%
$31.50Aug 7Aug 14$0.15757.1%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 7Aug 14$0.12837.3%81.1%
$31.50Aug 7Aug 21$0.18757.1%61.1%
$29.50Aug 7Aug 14$0.19359.2%71.6%
$30.00Aug 7Aug 14$0.24447.7%66.1%
$27.00Aug 7Aug 14$0.30713.1%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 1.22% of stock, avg 13.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 7$0.02$0.32$0.34$27.66$28.341.22%
$27.50Aug 7$0.34$0.25$0.59$26.91$28.092.11%
$28.50Aug 7$0.10$0.76$0.86$27.64$29.363.08%
$27.00Aug 7$0.81$0.26$1.07$25.93$28.073.84%
$29.00Aug 7$0.01$1.37$1.38$27.62$30.384.95%
$26.50Aug 7$1.30$0.50$1.80$24.70$28.306.45%
$28.00Aug 14$0.93$1.09$2.02$25.98$30.027.24%
$26.50Aug 14$1.79$0.28$2.07$24.43$28.577.42%
$27.00Aug 14$1.51$0.56$2.07$24.93$29.077.42%
$25.50Aug 7$1.90$0.23$2.13$23.37$27.637.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.97% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$27.50Aug 7$0.02$0.25$0.27$27.23$28.27
$28.00$27.00Aug 7$0.02$0.26$0.28$26.72$28.28
$28.50$27.50Aug 7$0.10$0.25$0.35$27.15$28.85
$28.50$27.00Aug 7$0.10$0.26$0.36$26.64$28.86
$28.00$26.50Aug 7$0.02$0.50$0.52$25.98$28.52
$30.00$25.50Aug 14$0.30$0.22$0.52$24.98$30.52
$30.00$26.00Aug 14$0.30$0.26$0.56$25.44$30.56
$30.00$26.50Aug 14$0.30$0.28$0.58$25.92$30.58
$28.50$26.50Aug 7$0.10$0.50$0.60$25.90$29.10
$28.00$26.00Aug 7$0.02$0.59$0.61$25.39$28.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 10.76, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2930/31Sep 11$1.83$0.1710.76$27.17$31.83
27/2829/30Sep 18$0.90$0.109.00$27.10$29.90
24/2526/27Aug 28$0.89$0.118.09$24.11$26.89
24/2528/29Sep 4$0.89$0.118.09$24.11$28.89
29/3031/32Sep 11$0.87$0.136.69$29.13$31.87
26/2728/29Sep 18$0.87$0.136.69$26.13$28.87
25/2627/28Sep 18$0.86$0.146.14$25.14$27.86
26/2730/31Sep 11$0.84$0.165.25$26.16$30.84
26/2729/30Sep 18$0.84$0.165.25$26.16$29.84
29/3032/33Sep 18$0.84$0.165.25$29.16$32.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 28$0.06$0.9415.67
$28.00$29.00$30.00Aug 28$0.08$0.9211.50
$29.00$30.00$31.00Aug 28$0.08$0.9211.50
$29.00$30.00$31.00Sep 4$0.10$0.909.00
$30.50$31.00$31.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 18$0.06$0.9415.67
$25.00$26.00$27.00Aug 28$0.11$0.898.09
$24.50$25.00$25.50Aug 21$0.06$0.447.33
$29.50$30.00$30.50Aug 7$0.07$0.436.14
$23.00$23.50$24.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.17, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 11-$0.85$1.15
$32.00$33.001:2Aug 28-$0.23$0.77
$31.00$32.001:2Aug 28-$0.40$0.60
$30.00$31.001:2Aug 28-$0.51$0.49
$31.00$32.001:2Sep 4-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Sep 11-$0.17$1.83
$25.00$24.001:2Sep 4-$0.13$0.87
$24.00$23.001:2Sep 4-$0.15$0.85
$25.00$24.001:2Sep 18-$0.18$0.82
$25.00$24.001:2Sep 11-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.06%, avg 3.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.250.530.4%8.06%8.42%1242.4K
$28.00Sep 4$1.850.520.4%6.63%6.99%7635
$29.00Sep 18$1.820.473.9%6.52%10.47%3--
$28.00Sep 11$1.740.520.4%6.24%6.59%13132
$30.00Sep 18$1.630.417.5%5.84%13.37%1.6K3.0K
$28.00Aug 28$1.520.520.4%5.45%5.81%3542
$29.00Sep 4$1.340.443.9%4.80%8.75%1513
$31.00Sep 18$1.320.3611.1%4.73%15.84%50386
$28.00Aug 21$1.280.520.4%4.59%4.95%2661.4K
$30.00Sep 11$1.150.397.5%4.12%11.65%546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,242
Total Puts 7,287
Put/Call Ratio 0.23
Net Difference 24,955

Prior's Put/Call Breakdown

Total Calls 40,648
Total Puts 21,316
Put/Call Ratio 0.52
Net Difference 19,332

Prior 7-Day Put/Call Summary

Total Calls 125,279
Total Puts 49,901
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All