Tour v500
OSCR
OSCAR HEALTH INC A
$27.67 -0.82%
$27.50 (-0.61%)🌙
as of 08/10 06:58 PM
(8/7 18:59) ◀
|
Monday, August 10, 2026 (6:58pm)
January 2026
|
▶ (8/11 19:00)
◀ 8/10 18:58 ▶

Option Volume

Detail
ℹ
Current (08/10) 18,970
Calls: 7,172 (38%)
Puts: 11,798 (62%)
Prior (08/07) 39,529
Calls: 32,242 (82%)
Puts: 7,287 (18%)
Current vs Prior -52.01%
Calls: -77.76% (Calls)
Puts: +61.90% (Puts)
Prior 7-Day Total 169,487
Calls: 124,711 (74%)
Puts: 44,776 (26%)
Prior 7-Day Average 28,247
Calls: 17,815 (74%)
Puts: 6,396 (26%)
Current vs Prior 7-Day Avg -32.84%
Calls: -59.74%
Puts: +84.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $4.42M
Calls: $1.83M (41%)
Puts: $2.59M (59%)
Prior (08/07) $6.15M
Calls: $5.15M (84%)
Puts: $1.00M (16%)
Current vs Prior -28.10%
Calls: -64.40%
Puts: +158.71%
Prior 7-Day Total $35.24M
Calls: $27.86M (79%)
Puts: $7.39M (21%)
Prior 7-Day Average $5.87M
Calls: $3.98M (79%)
Puts: $1.06M (21%)
Current vs Prior 7-Day Avg -24.71%
Calls: -53.92%
Puts: +145.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.65
Prior (08/07) 0.23
Current vs Prior +627.85%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +300.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 318,780
Calls: 233,593 (73%)
Puts: 85,187 (27%)
Prior (08/07) 319,808
Calls: 238,691 (75%)
Puts: 81,117 (25%)
Current vs Prior -0.32%
Prior 7-Day Total 1,943,442
Calls: 1,474,380 (76%)
Puts: 469,062 (24%)
Prior 7-Day Average 323,907
Calls: 245,730 (76%)
Puts: 78,177 (24%)
Current vs Prior 7-Day Avg -1.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.55% | 10.05%10.05% | 18.40%
Prior 8.64% | 11.25%11.25% | 20.22%
Current vs Prior -12.56% | -10.73%-10.73% | -9.00%
Prior 7-Day Avg 11.68% | 14.50%15.88% | 23.42%
Current vs 7-Day Avg -35.32% | -30.69%-36.72% | -21.44%
Prior 7-Day Eod 8.64% | 11.25%11.25% | 20.22%
Current vs 7-Day Eod -12.56% | -10.73%-10.73% | -9.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.30% | 36.22%
Calls: 70.92% | 31.69%
Puts: 51.68% | 40.76%
Current vs 7-Day Avg +72.16% | +64.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying. P/C ratio rising 628% - increased hedging/bearish positioning. Call-heavy open interest (233,593 calls vs 85,187 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.503.80$3.658.2%470.60548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 215.006.35$5.6823.8%11.00--
$23.00Aug 144.555.95$5.2526.7%80.993
$23.50Aug 143.255.50$4.3851.4%60.991
$24.00Aug 143.105.10$4.1048.8%40.98--
$25.00Aug 142.303.70$3.0046.7%220.948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 143.454.05$3.7516.0%21.00--
$32.00Aug 143.254.60$3.9334.4%11.0016
$33.00Aug 144.205.50$4.8526.8%11.00--
$31.00Aug 142.913.60$3.2621.2%30.9822
$32.50Aug 144.205.05$4.6318.4%50.95--

Most actively traded options today. High liquidity = easy entry/exit. 142 active (total vol 14.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 140.040.24$0.14142.9%4260.1377
$30.00Aug 140.130.30$0.2277.3%4100.193.0K
$31.00Aug 140.020.17$0.10150.0%3640.10179
$32.00Aug 140.030.07$0.0580.0%3080.05226
$28.00Aug 140.651.11$0.8852.3%2030.50174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 182.082.62$2.3523.0%2.7K0.471.8K
$28.00Aug 211.151.70$1.4238.7%2.6K0.524.4K
$25.00Sep 180.961.15$1.0617.9%7810.27510
$26.00Sep 181.261.55$1.4120.6%4240.341.1K
$24.00Aug 210.050.27$0.16137.5%3110.10411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 22.8%, max 156.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 14Aug 21176.0%68.6%156.8%52
$33.00Aug 14Sep 1890.5%62.4%45.0%188601
$32.50Aug 14Aug 21106.9%77.1%38.7%16770
$31.50Aug 14Aug 2880.0%58.3%37.1%7588
$24.50Aug 14Aug 2895.0%71.6%32.6%6--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 14Sep 1890.5%62.4%45.0%250
$23.00Aug 14Sep 1888.3%65.7%34.4%1341.4K
$24.50Aug 14Aug 2895.0%71.6%32.6%32177
$28.00Aug 14Sep 1882.0%65.0%26.2%2.7K2.0K
$27.00Aug 14Sep 1877.5%63.3%22.5%340947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 7.33, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.17$0.83$0.174.88$31.17
$32.00$33.00Aug 28$0.20$0.80$0.204.00$32.20
$31.00$32.00Sep 18$0.23$0.77$0.233.35$31.23
$30.00$30.50Aug 21$0.12$0.38$0.123.17$30.12
$30.00$31.00Aug 28$0.25$0.75$0.253.00$30.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 11$0.12$0.88$0.127.33$23.88
$25.50$25.00Aug 21$0.10$0.40$0.104.00$25.40
$24.00$23.00Aug 28$0.20$0.80$0.204.00$23.80
$24.00$23.00Sep 18$0.20$0.80$0.204.00$23.80
$28.50$28.00Aug 21$0.11$0.39$0.113.55$28.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 7.33, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.88$0.88$0.127.33$23.88
$26.00$27.00Sep 18$0.85$0.85$0.155.67$26.85
$24.00$25.00Sep 18$0.80$0.80$0.204.00$24.80
$24.00$24.50Aug 14$0.39$0.39$0.113.55$24.39
$24.50$27.00Aug 28$1.73$1.73$0.772.25$26.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$31.00Aug 21$0.40$0.40$0.104.00$31.10
$33.00$32.00Sep 18$0.80$0.80$0.204.00$32.20
$30.50$30.00Aug 21$0.35$0.35$0.152.33$30.15
$30.00$29.00Aug 28$0.68$0.68$0.322.13$29.32
$30.00$29.00Sep 18$0.66$0.66$0.341.94$29.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.30, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 14Aug 21$0.09106.9%77.1%
$33.00Aug 14Aug 21$0.0990.5%72.1%
$32.00Aug 14Aug 21$0.1380.5%67.8%
$25.50Aug 14Aug 21$0.1573.1%63.4%
$22.50Aug 14Aug 21$0.20176.0%68.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 14Aug 21$0.1195.0%66.6%
$30.50Aug 14Aug 21$0.1175.5%69.0%
$23.00Aug 14Aug 21$0.1288.3%79.2%
$31.00Aug 14Aug 21$0.1276.3%72.1%
$24.00Aug 14Aug 21$0.1474.7%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.93% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Aug 14$0.59$1.05$1.64$26.86$30.145.93%
$29.00Aug 14$0.28$1.51$1.79$27.21$30.796.47%
$27.00Aug 14$1.29$0.52$1.81$25.19$28.816.54%
$27.50Aug 14$1.09$0.72$1.81$25.69$29.316.54%
$28.00Aug 14$0.88$1.00$1.88$26.12$29.886.79%
$29.50Aug 14$0.29$1.77$2.06$27.44$31.567.44%
$26.50Aug 14$1.76$0.33$2.09$24.41$28.597.55%
$28.50Aug 21$0.99$1.53$2.52$25.98$31.029.11%
$27.50Aug 21$1.36$1.20$2.56$24.94$30.069.25%
$30.00Aug 14$0.22$2.35$2.57$27.43$32.579.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.23% of stock, avg 6.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Aug 14$0.22$0.12$0.34$25.16$30.34
$29.00$25.50Aug 14$0.28$0.12$0.40$25.10$29.40
$29.50$25.50Aug 14$0.29$0.12$0.41$25.09$29.91
$30.00$26.00Aug 14$0.22$0.20$0.42$25.58$30.42
$29.00$26.00Aug 14$0.28$0.20$0.48$25.52$29.48
$29.50$26.00Aug 14$0.29$0.20$0.49$25.51$29.99
$30.00$26.50Aug 14$0.22$0.33$0.55$25.95$30.55
$29.00$26.50Aug 14$0.28$0.33$0.61$25.89$29.61
$29.50$26.50Aug 14$0.29$0.33$0.62$25.88$30.12
$28.50$25.50Aug 14$0.59$0.12$0.71$24.79$29.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Sep 18$0.90$0.109.00$30.10$32.90
29/3031/32Sep 18$0.89$0.118.09$29.11$31.89
28/2829/30Aug 28$0.88$0.127.33$27.12$29.88
29/3032/33Aug 28$0.88$0.127.33$29.12$32.88
28/2931/32Sep 18$0.87$0.136.69$28.13$31.87
25/2627/28Sep 4$0.86$0.146.14$25.14$27.86
29/3031/32Aug 28$0.85$0.155.67$29.15$31.85
27/2830/31Sep 4$0.84$0.165.25$27.16$30.84
26/2728/29Sep 4$0.83$0.174.88$26.17$28.83
25/2627/28Sep 18$0.83$0.174.88$25.17$27.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$30.50$31.00Aug 21$0.07$0.436.14
$28.00$29.00$30.00Sep 4$0.17$0.834.88
$28.00$29.00$30.00Sep 18$0.19$0.814.26
$31.50$32.00$32.50Aug 14$0.11$0.393.55
$29.00$30.00$31.00Aug 28$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 4$0.05$0.9519.00
$25.00$25.50$26.00Aug 28$0.05$0.459.00
$23.00$24.00$25.00Sep 18$0.10$0.909.00
$24.00$25.00$26.00Sep 4$0.11$0.898.09
$26.00$27.00$28.00Sep 11$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.47, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.50$27.001:2Aug 28-$0.47$2.03
$28.00$30.001:2Sep 11-$0.97$1.03
$32.00$33.001:2Aug 28-$0.11$0.89
$30.00$31.001:2Sep 4-$0.31$0.69
$32.00$33.001:2Sep 18-$0.36$0.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.12$0.88
$25.00$24.001:2Sep 4-$0.18$0.82
$24.00$23.001:2Sep 11-$0.24$0.76
$26.00$25.001:2Sep 4-$0.32$0.68
$24.00$23.001:2Sep 18-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.48%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$2.070.531.2%7.48%8.67%1972.5K
$28.00Sep 11$1.890.551.2%6.83%8.02%140160
$28.00Sep 4$1.680.531.2%6.07%7.26%9642
$29.00Sep 18$1.610.464.8%5.82%10.63%71935
$30.00Sep 18$1.420.408.4%5.13%13.55%1484.3K
$28.00Aug 28$1.310.571.2%4.73%5.93%641
$29.00Sep 4$1.280.454.8%4.63%9.43%4827
$28.50Aug 28$1.160.533.0%4.19%7.19%6--
$30.00Sep 11$1.160.428.4%4.19%12.61%1--
$31.00Sep 18$1.150.3512.0%4.16%16.19%32386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,172
Total Puts 11,798
Put/Call Ratio 1.65
Net Difference -4,626

Prior's Put/Call Breakdown

Total Calls 32,242
Total Puts 7,287
Put/Call Ratio 0.23
Net Difference 24,955

Prior 7-Day Put/Call Summary

Total Calls 124,711
Total Puts 44,776
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All