Tour v504
OSCR
OSCAR HEALTH INC A
$27.97 +1.08%
$27.93 (-0.14%)🌙
as of 08/11 07:00 PM
(8/10 18:58) ◀
|
Tuesday, August 11, 2026 (7:00pm)
January 2026
|
▶ (8/12 18:55)
◀ 8/11 19:00 ▶

Option Volume

Detail
ℹ
Current (08/11) 11,721
Calls: 7,051 (60%)
Puts: 4,670 (40%)
Prior (08/10) 18,970
Calls: 7,172 (38%)
Puts: 11,798 (62%)
Current vs Prior -38.21%
Calls: -1.69% (Calls)
Puts: -60.42% (Puts)
Prior 7-Day Total 188,457
Calls: 131,883 (70%)
Puts: 56,574 (30%)
Prior 7-Day Average 26,922
Calls: 18,840 (70%)
Puts: 8,082 (30%)
Current vs Prior 7-Day Avg -56.46%
Calls: -62.58%
Puts: -42.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.76M
Calls: $1.02M (58%)
Puts: $740.0K (42%)
Prior (08/10) $4.42M
Calls: $1.83M (41%)
Puts: $2.59M (59%)
Current vs Prior -60.23%
Calls: -44.44%
Puts: -71.42%
Prior 7-Day Total $39.67M
Calls: $29.69M (75%)
Puts: $9.98M (25%)
Prior 7-Day Average $5.67M
Calls: $4.24M (75%)
Puts: $1.43M (25%)
Current vs Prior 7-Day Avg -68.96%
Calls: -75.98%
Puts: -48.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.66
Prior (08/10) 1.65
Current vs Prior -59.74%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +12.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 302,778
Calls: 208,915 (69%)
Puts: 93,863 (31%)
Prior (08/10) 318,780
Calls: 233,593 (73%)
Puts: 85,187 (27%)
Current vs Prior -5.02%
Prior 7-Day Total 2,262,222
Calls: 1,707,973 (75%)
Puts: 554,249 (25%)
Prior 7-Day Average 323,174
Calls: 243,996 (75%)
Puts: 79,178 (25%)
Current vs Prior 7-Day Avg -6.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.19% | 8.62%8.62% | 17.77%
Prior 7.55% | 10.05%10.05% | 18.40%
Current vs Prior -18.11% | -14.24%-14.24% | -3.41%
Prior 7-Day Avg 11.09% | 13.86%15.04% | 22.70%
Current vs 7-Day Avg -44.22% | -37.84%-42.72% | -21.72%
Prior 7-Day Eod 7.55% | 10.05%10.05% | 18.40%
Current vs 7-Day Eod -18.11% | -14.24%-14.24% | -3.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.62% | 39.58%
Calls: 84.08% | 33.56%
Puts: 51.16% | 45.59%
Current vs 7-Day Avg +56.07% | +50.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.66. P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (208,915 calls vs 93,863 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.101.20$1.158.7%170.34407
$27.00Aug 141.181.30$1.249.7%1380.70233
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 182.132.33$2.239.0%8010.474.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.23)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.670.79$0.7316.4%4540.24557
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.210.25$0.2317.4%560.15885
$25.00Aug 280.370.45$0.4119.5%320.18366

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 144.806.05$5.4323.0%21.00--
$23.00Aug 144.255.45$4.8524.7%11.00--
$23.50Aug 143.454.85$4.1533.7%11.004
$24.00Aug 143.404.50$3.9527.8%41.00163
$24.50Aug 142.393.90$3.1547.9%161.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 142.703.60$3.1528.6%20.9320
$33.50Aug 215.255.90$5.5811.6%10.93--
$30.50Aug 142.183.20$2.6937.9%30.91--
$32.50Aug 214.354.95$4.6512.9%40.88--
$32.00Aug 213.255.15$4.2045.2%70.87538

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 8.4K, top 801)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.190.34$0.2755.6%5090.171.7K
$33.00Sep 180.670.79$0.7316.4%4540.24557
$27.00Sep 182.502.98$2.7417.5%4060.60445
$30.00Sep 181.381.88$1.6330.7%3270.414.2K
$29.00Aug 210.620.79$0.7123.9%3020.36569
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 182.132.33$2.239.0%8010.474.3K
$28.00Aug 211.111.34$1.2318.7%6490.525.9K
$25.50Aug 140.050.24$0.14135.7%1560.12260
$26.00Sep 180.831.56$1.2060.8%1390.321.4K
$24.00Sep 110.460.64$0.5532.7%1220.1881

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 18.0%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 14Sep 1874.2%53.8%37.8%544678
$28.50Aug 14Aug 2178.2%63.0%24.2%115343
$26.50Aug 14Aug 2168.4%59.0%16.0%614
$28.00Aug 14Sep 2574.0%64.6%14.6%286318
$29.50Aug 14Aug 2167.2%60.1%11.8%165812
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 14Sep 1874.2%53.8%37.8%1001.1K
$28.50Aug 14Aug 2178.2%63.0%24.2%328
$28.00Aug 14Sep 1874.0%62.8%17.8%8264.5K
$26.50Aug 14Aug 2168.4%59.0%16.0%116507
$29.00Aug 14Sep 1868.7%63.3%8.7%7353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.53, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$28.00Sep 11$3.27$1.73$3.2787%0.53$26.27
$24.00$25.00Aug 21$0.59$0.41$0.59100%0.69$24.59
$23.50$24.00Aug 14$0.20$0.30$0.20100%1.50$23.70
$29.00$30.00Sep 18$0.15$0.85$0.1546%5.67$29.15
$25.50$26.00Aug 14$0.22$0.28$0.2289%1.27$25.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.26$0.74$0.2659%2.85$29.74
$28.50$28.00Aug 21$0.19$0.31$0.1958%1.63$28.31
$29.00$28.50Aug 21$0.23$0.27$0.2364%1.17$28.77
$28.00$27.50Aug 28$0.16$0.34$0.1648%2.13$27.84
$25.00$24.00Sep 11$0.13$0.87$0.1323%6.69$24.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.48$0.48$0.5259%0.92$30.48
$29.00$29.50Aug 21$0.26$0.26$0.2464%1.08$29.26
$30.00$30.50Aug 21$0.20$0.20$0.3075%0.67$30.20
$30.00$31.00Aug 28$0.34$0.34$0.6667%0.52$30.34
$28.50$29.00Aug 14$0.24$0.24$0.2661%0.92$28.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Sep 25$0.54$0.54$0.4672%1.17$24.46
$26.50$26.00Aug 21$0.31$0.31$0.1970%1.63$26.19
$24.00$23.00Sep 4$0.31$0.31$0.6981%0.45$23.69
$26.00$25.50Aug 28$0.27$0.27$0.2372%1.17$25.73
$24.00$23.00Sep 18$0.30$0.30$0.7079%0.43$23.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.39, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 14Aug 21$0.2978.2%63.0%
$28.00Aug 14Aug 21$0.2774.0%59.1%
$27.50Aug 14Aug 21$0.2566.5%53.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 14Aug 21$0.2778.2%63.0%
$28.00Aug 14Aug 21$0.4374.0%59.1%
$27.00Aug 14Aug 21$0.4774.2%63.9%
$27.50Aug 14Aug 28$0.7466.5%61.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.08% of stock, avg 10.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 14$0.93$0.49$1.42$26.08$28.925.08%
$28.00Aug 14$0.68$0.80$1.48$26.52$29.485.29%
$26.50Aug 14$1.41$0.19$1.60$24.90$28.105.72%
$27.00Aug 14$1.24$0.37$1.61$25.39$28.615.76%
$28.50Aug 14$0.52$1.15$1.67$26.83$30.175.97%
$29.00Aug 14$0.28$1.43$1.71$27.29$30.716.11%
$26.00Aug 14$2.00$0.14$2.14$23.86$28.147.65%
$28.00Aug 21$0.95$1.23$2.18$25.82$30.187.79%
$28.50Aug 21$0.81$1.42$2.23$26.27$30.737.97%
$27.00Aug 21$1.47$0.84$2.31$24.69$29.318.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.97% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$26.00Aug 14$0.13$0.14$0.27$25.73$30.27
$30.00$25.50Aug 14$0.13$0.14$0.27$25.23$30.27
$29.50$26.00Aug 14$0.16$0.14$0.30$25.70$29.80
$29.50$25.50Aug 14$0.16$0.14$0.30$25.20$29.80
$30.00$26.50Aug 14$0.13$0.19$0.32$26.18$30.32
$29.50$26.50Aug 14$0.16$0.19$0.35$26.15$29.85
$29.00$26.00Aug 14$0.28$0.14$0.42$25.58$29.42
$29.00$25.50Aug 14$0.28$0.14$0.42$25.08$29.42
$29.00$26.50Aug 14$0.28$0.19$0.47$26.03$29.47
$30.00$27.00Aug 14$0.13$0.37$0.50$26.50$30.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.35, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2532/33Sep 25$0.77$0.2341%3.35$24.23$32.77
23/2430/31Sep 4$0.66$0.3446%1.94$23.34$30.66
24/2430/30Aug 21$0.31$0.1962%1.63$24.19$30.31
23/2432/33Sep 18$0.57$0.4350%1.33$23.43$32.57
24/2430/31Aug 28$0.52$0.4851%1.08$23.98$30.52
25/2632/33Sep 18$0.64$0.3639%1.78$25.36$32.64
26/2729/30Aug 14$0.30$0.2043%1.50$26.70$29.30
23/2431/32Sep 4$0.46$0.5455%0.85$23.54$31.46
26/2630/31Aug 28$0.61$0.3938%1.56$25.39$30.61
23/2431/32Sep 18$0.45$0.5546%0.82$23.55$31.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 7.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Sep 25$0.25$1.7523%7.00
$27.00$27.50$28.00Aug 14$0.06$0.4422%7.33
$27.00$27.50$28.00Aug 21$0.06$0.4415%7.33
$27.50$28.00$28.50Aug 14$0.09$0.4122%4.56
$27.50$28.00$28.50Aug 21$0.09$0.4115%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Aug 21$0.11$0.8919%8.09
$27.00$28.00$29.00Sep 18$0.12$0.8814%7.33
$24.50$25.00$25.50Aug 14$0.08$0.428%5.25
$30.00$30.50$31.00Aug 14$0.08$0.427%5.25
$27.00$27.50$28.00Aug 28$0.10$0.4010%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $--, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Sep 11-$0.04$1.96
$25.50$27.001:2Aug 28-$0.92$0.58
$30.00$31.001:2Aug 28-$0.10$0.90
$30.00$32.001:2Sep 25-$0.59$1.41
$32.00$33.001:2Aug 21$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Aug 28$0.00$2.00
$30.00$29.001:2Aug 14-$0.55$0.45
$28.00$27.501:2Aug 14-$0.18$0.32
$24.00$23.001:2Sep 18-$0.15$0.85
$28.00$27.001:2Aug 21-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.93%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$1.380.417.3%4.93%12.19%3274.2K
$30.00Sep 25$1.360.417.3%4.86%12.12%5--
$32.00Sep 25$0.910.3114.4%3.25%17.66%1--
$31.00Sep 18$1.100.3410.8%3.93%14.77%17407
$29.00Sep 18$1.650.463.7%5.90%9.58%23--
$32.00Sep 18$0.860.2914.4%3.07%17.48%264297
$28.00Sep 25$2.010.540.1%7.19%7.29%210
$33.00Sep 25$0.610.2618.0%2.18%20.16%229--
$28.00Sep 18$1.890.530.1%6.76%6.86%842.5K
$33.00Sep 18$0.670.2418.0%2.40%20.38%454557

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,051
Total Puts 4,670
Put/Call Ratio 0.66
Net Difference 2,381

Prior's Put/Call Breakdown

Total Calls 7,172
Total Puts 11,798
Put/Call Ratio 1.65
Net Difference -4,626

Prior 7-Day Put/Call Summary

Total Calls 131,883
Total Puts 56,574
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All