Tour v505
OSCR
OSCAR HEALTH INC A
$29.61 +5.86%
$29.41 (-0.68%)🌙
as of 08/12 06:55 PM
(8/11 19:00) ◀
|
Wednesday, August 12, 2026 (6:55pm)
January 2026
|
▶ (8/13 18:54)
◀ 8/12 18:55 ▶

Option Volume

Detail
ℹ
Current (08/12) 21,309
Calls: 17,240 (81%)
Puts: 4,069 (19%)
Prior (08/11) 11,721
Calls: 7,051 (60%)
Puts: 4,670 (40%)
Current vs Prior +81.80%
Calls: +144.50% (Calls)
Puts: -12.87% (Puts)
Prior 7-Day Total 189,599
Calls: 131,976 (70%)
Puts: 57,623 (30%)
Prior 7-Day Average 27,085
Calls: 18,853 (70%)
Puts: 8,231 (30%)
Current vs Prior 7-Day Avg -21.33%
Calls: -8.56%
Puts: -50.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $8.83M
Calls: $8.41M (95%)
Puts: $418.5K (5%)
Prior (08/11) $1.76M
Calls: $1.02M (58%)
Puts: $740.0K (42%)
Current vs Prior +402.11%
Calls: +725.70%
Puts: -43.45%
Prior 7-Day Total $39.32M
Calls: $29.18M (74%)
Puts: $10.15M (26%)
Prior 7-Day Average $5.62M
Calls: $4.17M (74%)
Puts: $1.45M (26%)
Current vs Prior 7-Day Avg +57.21%
Calls: +101.84%
Puts: -71.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.24
Prior (08/11) 0.66
Current vs Prior -64.36%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -61.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 317,781
Calls: 249,423 (78%)
Puts: 68,358 (22%)
Prior (08/11) 302,778
Calls: 208,915 (69%)
Puts: 93,863 (31%)
Current vs Prior +4.96%
Prior 7-Day Total 2,310,059
Calls: 1,717,236 (74%)
Puts: 592,823 (26%)
Prior 7-Day Average 330,008
Calls: 245,319 (74%)
Puts: 84,689 (26%)
Current vs Prior 7-Day Avg -3.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.37% | 9.08%9.08% | 17.33%
Prior 6.19% | 8.62%8.62% | 17.77%
Current vs Prior -13.18% | +5.44%+5.44% | -2.50%
Prior 7-Day Avg 9.84% | 12.56%13.65% | 21.68%
Current vs 7-Day Avg -45.45% | -27.67%-33.46% | -20.07%
Prior 7-Day Eod 6.19% | 8.62%8.62% | 17.77%
Current vs 7-Day Eod -13.18% | +5.44%+5.44% | -2.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.65% | 44.21%
Calls: 103.06% | 35.90%
Puts: 48.24% | 52.52%
Current vs 7-Day Avg +39.51% | +35.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($8.41M) vs puts ($418.5K). Massive premium surge with dollar volume up 402% vs prior. Dollar volume significantly above 7-day average (57% higher). Above-average activity with volume up 82% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 6.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 143.053.25$3.156.3%361.0092
$30.00Sep 182.122.30$2.218.1%2060.524.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 254.404.70$4.556.6%50.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.630.75$0.6917.4%2250.52670
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 145.106.45$5.7823.4%31.00165
$25.00Aug 144.105.25$4.6824.6%31.00--
$25.50Aug 143.404.75$4.0833.1%191.0029
$26.50Aug 143.053.25$3.156.3%361.0092
$27.00Aug 142.493.25$2.8726.5%1.0K0.96260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 142.884.50$3.6943.9%20.93--
$31.00Aug 141.241.64$1.4427.8%40.7918
$33.00Sep 184.005.35$4.6828.8%10.6850
$33.00Sep 254.404.70$4.556.6%50.68--
$32.00Sep 42.544.50$3.5255.7%10.681

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 14.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.380.54$0.4634.8%2.4K0.403.0K
$27.50Aug 141.602.83$2.2255.4%1.6K0.861.6K
$27.00Aug 142.493.25$2.8726.5%1.0K0.96260
$31.00Aug 210.540.74$0.6431.2%6380.361.7K
$30.00Aug 281.201.69$1.4434.0%5350.48899
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.210.40$0.3161.3%4220.34135
$26.00Aug 140.000.13$0.07185.7%3570.06298
$27.00Aug 140.010.10$0.06150.0%2520.07447
$28.00Aug 210.360.64$0.5056.0%1850.266.5K
$27.00Aug 210.200.28$0.2433.3%1590.15761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 26.6%, max 56.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 14Sep 1880.9%57.4%41.0%6503.1K
$31.00Aug 14Sep 1880.1%60.7%32.1%74840
$29.50Aug 14Aug 2879.3%66.3%19.7%231670
$30.00Aug 14Sep 2578.3%67.0%16.8%2.5K3.2K
$30.50Aug 14Aug 2876.6%66.8%14.6%317359
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 14Aug 2899.0%63.4%56.1%5777
$28.00Aug 14Sep 1880.9%57.4%41.0%1785.0K
$31.00Aug 14Sep 1880.1%60.7%32.1%24661
$30.00Aug 14Sep 1878.3%62.3%25.7%24780
$28.50Aug 14Aug 2168.7%64.6%6.2%48113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.85, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$27.00Sep 4$1.62$1.38$1.6292%0.85$25.62
$27.00$28.00Sep 18$0.28$0.72$0.2873%2.57$27.28
$26.00$26.50Aug 21$0.16$0.34$0.1692%2.12$26.16
$28.00$30.00Sep 4$0.94$1.06$0.9470%1.13$28.94
$25.50$26.00Aug 14$0.23$0.27$0.23100%1.17$25.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$29.00Sep 25$1.92$2.08$1.9268%1.08$31.08
$31.00$30.00Aug 14$0.54$0.46$0.5479%0.85$30.46
$28.00$27.00Sep 4$0.15$0.85$0.1531%5.67$27.85
$31.00$30.00Aug 21$0.51$0.49$0.5166%0.96$30.49
$30.00$29.50Aug 14$0.23$0.27$0.2360%1.17$29.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 2.23, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Sep 4$0.63$0.63$0.3747%1.70$30.63
$31.00$32.00Aug 28$0.38$0.38$0.6262%0.61$31.38
$34.00$35.00Sep 4$0.21$0.21$0.7977%0.27$34.21
$33.00$34.00Sep 18$0.31$0.31$0.6968%0.45$33.31
$31.00$32.00Sep 18$0.44$0.44$0.5655%0.79$31.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$27.00Sep 25$1.38$1.38$0.6256%2.23$27.62
$29.00$28.00Sep 4$0.56$0.56$0.4460%1.27$28.44
$26.00$25.00Sep 25$0.38$0.38$0.6275%0.61$25.62
$29.00$28.00Sep 11$0.55$0.55$0.4557%1.22$28.45
$29.00$28.00Sep 18$0.53$0.53$0.4759%1.13$28.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.48)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 14Aug 21$0.5178.3%57.4%
$29.50Aug 14Aug 21$0.6279.3%61.0%
$29.00Aug 14Aug 21$0.4961.7%60.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 14Aug 21$0.4878.3%57.4%
$29.00Aug 14Aug 21$0.4661.7%60.9%
$32.00Sep 4Sep 18$0.3157.1%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.46% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 14$1.01$0.31$1.32$27.68$30.324.46%
$29.50Aug 14$0.69$0.67$1.36$28.14$30.864.59%
$30.00Aug 14$0.46$0.90$1.36$28.64$31.364.59%
$31.00Aug 14$0.20$1.44$1.64$29.36$32.645.54%
$28.50Aug 14$1.44$0.21$1.65$26.85$30.155.57%
$28.00Aug 14$1.78$0.17$1.95$26.05$29.956.59%
$29.00Aug 21$1.50$0.77$2.27$26.73$31.277.67%
$30.00Aug 21$0.97$1.38$2.35$27.65$32.357.94%
$27.50Aug 14$2.22$0.18$2.40$25.10$29.908.11%
$28.00Aug 21$1.96$0.50$2.46$25.54$30.468.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.98% of stock, avg 5.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.00Aug 14$0.12$0.17$0.29$27.71$32.79
$32.50$27.50Aug 14$0.12$0.18$0.30$27.20$32.80
$31.50$28.00Aug 14$0.14$0.17$0.31$27.69$31.81
$31.50$27.50Aug 14$0.14$0.18$0.32$27.18$31.82
$32.50$28.50Aug 14$0.12$0.21$0.33$28.17$32.83
$31.50$28.50Aug 14$0.14$0.21$0.35$28.15$31.85
$31.00$28.00Aug 14$0.20$0.17$0.37$27.63$31.37
$31.00$27.50Aug 14$0.20$0.18$0.38$27.12$31.38
$31.00$28.50Aug 14$0.20$0.21$0.41$28.09$31.41
$30.50$28.00Aug 14$0.28$0.17$0.45$27.55$30.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2734/35Sep 4$0.54$0.4652%1.17$26.46$34.54
25/2634/35Sep 4$0.46$0.5459%0.85$25.54$34.46
25/2634/35Sep 25$0.56$0.4447%1.27$25.44$34.56
25/2633/34Sep 18$0.56$0.4446%1.27$25.44$33.56
26/2733/34Sep 18$0.60$0.4040%1.50$26.40$33.60
24/2533/34Sep 18$0.45$0.5552%0.82$24.55$33.45
27/2833/34Sep 18$0.61$0.3934%1.56$27.39$33.61
26/2733/34Aug 28$0.29$0.7157%0.41$26.71$33.29
27/2833/34Aug 28$0.34$0.6652%0.52$27.16$33.34
26/2734/35Sep 25$0.44$0.5641%0.79$26.56$34.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Aug 28$0.06$0.9413%15.67
$29.00$29.50$30.00Aug 14$0.09$0.4127%4.56
$28.50$29.00$29.50Aug 14$0.11$0.3927%3.55
$30.00$30.50$31.00Aug 14$0.10$0.4019%4.00
$33.00$34.00$35.00Aug 28$0.09$0.919%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 11$0.06$0.9415%15.67
$25.00$26.00$27.00Sep 4$0.08$0.9214%11.50
$28.00$28.50$29.00Aug 14$0.06$0.4416%7.33
$26.50$27.00$27.50Aug 14$0.08$0.4213%5.25
$25.00$25.50$26.00Aug 28$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.71, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$27.001:2Sep 4-$2.06$0.94
$28.00$30.001:2Sep 4-$0.91$1.09
$32.00$34.001:2Sep 4-$0.22$1.78
$30.00$32.001:2Sep 11-$0.54$1.46
$30.00$32.001:2Sep 25-$0.74$1.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$29.001:2Sep 25-$0.71$3.29
$31.00$30.001:2Aug 14-$0.36$0.64
$30.00$29.001:2Aug 21-$0.16$0.84
$29.00$27.501:2Aug 28-$0.24$1.26
$26.00$25.001:2Sep 11-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.16%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$2.120.521.3%7.16%8.48%2064.3K
$30.00Sep 25$1.930.491.3%6.52%7.84%101207
$31.00Sep 18$1.480.454.7%5.00%9.69%37421
$32.00Sep 18$1.100.388.1%3.71%11.79%64535
$34.00Sep 25$0.780.2814.8%2.63%17.46%2--
$32.00Sep 25$1.060.388.1%3.58%11.65%18--
$35.00Sep 18$0.670.2418.2%2.26%20.47%1206.0K
$35.00Sep 25$0.610.2418.2%2.06%20.26%315
$33.00Sep 18$0.800.3211.4%2.70%14.15%53908
$30.00Sep 4$1.490.531.3%5.03%6.35%42194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,240
Total Puts 4,069
Put/Call Ratio 0.24
Net Difference 13,171

Prior's Put/Call Breakdown

Total Calls 7,051
Total Puts 4,670
Put/Call Ratio 0.66
Net Difference 2,381

Prior 7-Day Put/Call Summary

Total Calls 131,976
Total Puts 57,623
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All