Tour v509
OSCR
OSCAR HEALTH INC A
$30.78 +3.95%
$30.69 (-0.29%)🌙
as of 08/13 06:54 PM
(8/12 18:55) ◀
|
Thursday, August 13, 2026 (6:54pm)
January 2026
|
▶ (8/14 18:52)
◀ 8/13 18:54 ▶

Option Volume

Detail
ℹ
Current (08/13) 13,183
Calls: 9,488 (72%)
Puts: 3,695 (28%)
Prior (08/12) 21,309
Calls: 17,240 (81%)
Puts: 4,069 (19%)
Current vs Prior -38.13%
Calls: -44.97% (Calls)
Puts: -9.19% (Puts)
Prior 7-Day Total 204,306
Calls: 145,136 (71%)
Puts: 59,170 (29%)
Prior 7-Day Average 29,186
Calls: 20,733 (71%)
Puts: 8,452 (29%)
Current vs Prior 7-Day Avg -54.83%
Calls: -54.24%
Puts: -56.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $4.24M
Calls: $3.90M (92%)
Puts: $344.6K (8%)
Prior (08/12) $8.83M
Calls: $8.41M (95%)
Puts: $418.5K (5%)
Current vs Prior -51.95%
Calls: -53.65%
Puts: -17.65%
Prior 7-Day Total $46.43M
Calls: $36.40M (78%)
Puts: $10.03M (22%)
Prior 7-Day Average $6.63M
Calls: $5.20M (78%)
Puts: $1.43M (22%)
Current vs Prior 7-Day Avg -36.01%
Calls: -25.00%
Puts: -75.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.39
Prior (08/12) 0.24
Current vs Prior +65.00%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -29.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 351,420
Calls: 277,248 (79%)
Puts: 74,172 (21%)
Prior (08/12) 317,781
Calls: 249,423 (78%)
Puts: 68,358 (22%)
Current vs Prior +10.59%
Prior 7-Day Total 2,356,293
Calls: 1,734,929 (74%)
Puts: 621,364 (26%)
Prior 7-Day Average 336,613
Calls: 247,847 (74%)
Puts: 88,766 (26%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.91% | 8.41%8.41% | 16.99%
Prior 5.37% | 9.08%9.08% | 17.33%
Current vs Prior -8.64% | -7.38%-7.38% | -1.93%
Prior 7-Day Avg 8.58% | 11.56%12.39% | 20.60%
Current vs 7-Day Avg -42.83% | -27.20%-32.09% | -17.50%
Prior 7-Day Eod 5.37% | 9.08%9.08% | 17.33%
Current vs 7-Day Eod -8.64% | -7.38%-7.38% | -1.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.68% | 48.84%
Calls: 122.04% | 38.24%
Puts: 45.32% | 59.44%
Current vs 7-Day Avg +26.13% | +22.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.90M) vs puts ($344.6K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (9,488 calls vs 3,695 puts). P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.652.89$2.778.7%630.584.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.881.00$0.9412.8%580.452.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 145.005.95$5.4817.3%41.0027
$25.50Aug 144.555.50$5.0318.9%51.0030
$26.00Aug 144.054.95$4.5020.0%21.00--
$26.50Aug 143.554.40$3.9821.4%121.0089
$27.00Aug 143.054.05$3.5528.2%11.00960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 141.092.86$1.9889.4%20.8916
$33.00Aug 212.393.65$3.0241.7%50.7969
$31.00Aug 140.351.55$0.95126.3%10.68--
$32.00Aug 211.532.27$1.9038.9%50.66--
$31.00Aug 211.151.71$1.4339.2%30.55702

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 7.7K, top 706)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 281.531.95$1.7424.1%7060.58903
$29.00Aug 141.441.93$1.6929.0%6561.00884
$29.50Aug 140.991.46$1.2338.2%5531.00715
$32.00Aug 210.510.76$0.6439.1%5420.333.0K
$31.00Aug 281.061.40$1.2327.6%5250.4689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 250.300.66$0.4875.0%1910.1431
$29.00Aug 210.100.67$0.39146.2%1320.25822
$30.00Aug 210.580.85$0.7237.5%1250.40709
$28.00Aug 210.150.28$0.2259.1%1230.156.6K
$26.00Sep 180.380.74$0.5664.3%740.171.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 38.6%, max 52.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 14Aug 2897.4%66.0%47.5%178548
$31.00Aug 14Sep 1884.0%62.4%34.6%248853
$31.50Aug 14Aug 2883.2%64.7%28.5%22450
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 14Sep 2588.6%57.9%52.9%39324
$31.00Aug 14Aug 2184.0%64.8%29.7%4702

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 0.67, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Aug 21$0.60$0.40$0.60100%0.67$25.60
$28.00$30.00Sep 4$1.03$0.97$1.0377%0.94$29.03
$27.00$30.00Sep 11$1.87$1.13$1.8782%0.60$28.87
$28.00$29.00Sep 18$0.40$0.60$0.4072%1.50$28.40
$29.00$30.00Sep 25$0.34$0.66$0.3464%1.94$29.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Aug 21$0.47$0.53$0.4766%1.13$31.53
$31.00$30.50Aug 14$0.17$0.33$0.1768%1.94$30.83
$28.00$27.00Aug 28$0.13$0.87$0.1322%6.69$27.87
$27.00$26.00Sep 11$0.12$0.88$0.1219%7.33$26.88
$30.00$29.00Sep 4$0.35$0.65$0.3542%1.86$29.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.12, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Aug 14$0.34$0.34$0.1681%2.12$35.84
$32.00$32.50Aug 21$0.27$0.27$0.2367%1.17$32.27
$31.50$32.00Aug 28$0.28$0.28$0.2258%1.27$31.78
$31.00$32.00Sep 18$0.54$0.54$0.4648%1.17$31.54
$34.00$35.00Sep 11$0.28$0.28$0.7271%0.39$34.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$25.00Sep 25$0.59$0.59$1.4176%0.42$26.41
$29.00$28.00Sep 4$0.48$0.48$0.5267%0.92$28.52
$28.00$27.00Sep 11$0.36$0.36$0.6473%0.56$27.64
$28.00$27.00Sep 18$0.35$0.35$0.6572%0.54$27.65
$30.00$29.00Sep 18$0.48$0.48$0.5259%0.92$29.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.50, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.6097.4%55.7%
$31.00Aug 14Aug 21$0.6784.0%64.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 14Aug 21$0.2297.4%55.7%
$31.00Aug 14Aug 21$0.4884.0%64.8%
$30.00Aug 14Aug 21$0.5156.4%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.61% of stock, avg 9.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 14$0.90$0.21$1.11$28.89$31.113.61%
$31.00Aug 14$0.27$0.95$1.22$29.78$32.223.96%
$30.50Aug 14$0.56$0.78$1.34$29.16$31.844.35%
$29.50Aug 14$1.23$0.17$1.40$28.10$30.904.55%
$29.00Aug 14$1.69$0.11$1.80$27.20$30.805.85%
$32.00Aug 14$0.06$1.98$2.04$29.96$34.046.63%
$30.00Aug 21$1.38$0.72$2.10$27.90$32.106.82%
$30.50Aug 21$1.16$1.00$2.16$28.34$32.667.02%
$28.50Aug 14$2.10$0.08$2.18$26.32$30.687.08%
$29.50Aug 21$1.70$0.55$2.25$27.25$31.757.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.45% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.50Aug 14$0.06$0.08$0.14$28.36$32.14
$32.00$27.50Aug 14$0.06$0.10$0.16$27.34$32.16
$32.00$29.00Aug 14$0.06$0.11$0.17$28.83$32.17
$31.50$28.50Aug 14$0.14$0.08$0.22$28.28$31.72
$31.50$29.00Aug 14$0.14$0.11$0.25$28.75$31.75
$32.00$29.50Aug 14$0.06$0.17$0.23$29.27$32.23
$31.50$27.50Aug 14$0.14$0.10$0.24$27.26$31.74
$31.50$29.50Aug 14$0.14$0.17$0.31$29.19$31.81
$32.00$30.00Aug 14$0.06$0.21$0.27$29.73$32.27
$31.50$30.00Aug 14$0.14$0.21$0.35$29.65$31.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 2.85, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2632/32Aug 21$0.37$0.1360%2.85$25.13$32.37
27/2834/35Sep 11$0.64$0.3644%1.78$27.36$34.64
28/2934/35Sep 4$0.67$0.3340%2.03$28.33$34.67
27/2834/35Sep 18$0.64$0.3638%1.78$27.36$34.64
28/2933/34Sep 4$0.67$0.3334%2.03$28.33$33.67
28/2934/35Sep 11$0.64$0.3636%1.78$28.36$34.64
25/2634/35Sep 11$0.43$0.5756%0.75$25.57$34.43
26/2734/35Sep 18$0.52$0.4845%1.08$26.48$34.52
25/2633/34Aug 21$0.22$0.7873%0.28$25.28$33.22
27/2835/36Sep 18$0.50$0.5044%1.00$27.50$35.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 4$0.06$0.9416%15.67
$32.00$33.00$34.00Sep 11$0.11$0.8913%8.09
$34.00$35.00$36.00Aug 28$0.10$0.9010%9.00
$31.50$32.00$32.50Aug 14$0.08$0.4212%5.25
$29.50$30.00$30.50Aug 21$0.10$0.4018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 11$0.10$0.9016%9.00
$25.00$26.00$27.00Sep 18$0.09$0.919%10.11
$26.00$27.00$28.00Sep 18$0.12$0.8812%7.33
$29.50$30.00$30.50Aug 21$0.11$0.3916%3.55
$26.00$27.00$28.00Sep 4$0.13$0.8711%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.58, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Sep 11-$0.58$2.42
$32.00$35.001:2Sep 25-$0.27$2.73
$30.00$32.001:2Sep 11-$0.55$1.45
$30.00$32.001:2Sep 25-$0.79$1.21
$28.00$30.001:2Sep 4-$1.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Sep 4-$0.17$0.83
$29.00$28.001:2Aug 28-$0.17$0.83
$29.00$27.001:2Sep 25-$0.48$1.52
$28.00$27.001:2Sep 11-$0.17$0.83
$28.50$28.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.59%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 25$1.720.454.0%5.59%9.55%1--
$33.00Sep 18$1.340.397.2%4.35%11.57%37934
$31.00Sep 18$2.090.520.7%6.79%7.50%71424
$35.00Sep 25$0.900.3013.7%2.92%16.63%536
$34.00Sep 18$1.000.3310.5%3.25%13.71%18136
$32.00Sep 18$1.470.454.0%4.78%8.74%24559
$35.00Sep 18$0.800.2813.7%2.60%16.31%1566.0K
$36.00Sep 18$0.590.2317.0%1.92%18.88%17135
$32.00Sep 11$1.230.424.0%4.00%7.96%1--
$33.00Sep 11$0.940.357.2%3.05%10.27%19528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,488
Total Puts 3,695
Put/Call Ratio 0.39
Net Difference 5,793

Prior's Put/Call Breakdown

Total Calls 17,240
Total Puts 4,069
Put/Call Ratio 0.24
Net Difference 13,171

Prior 7-Day Put/Call Summary

Total Calls 145,136
Total Puts 59,170
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All