Tour v509
OSCR
OSCAR HEALTH INC A
$32.76 +6.43%
$32.68 (-0.26%)🌙
as of 08/14 06:52 PM
(8/13 18:54) ◀
|
Friday, August 14, 2026 (6:52pm)
January 2026
|
▶ (8/17 18:53)
◀ 8/14 18:52 ▶

Option Volume

Detail
ℹ
Current (08/14) 40,394
Calls: 27,171 (67%)
Puts: 13,223 (33%)
Prior (08/13) 13,183
Calls: 9,488 (72%)
Puts: 3,695 (28%)
Current vs Prior +206.41%
Calls: +186.37% (Calls)
Puts: +257.86% (Puts)
Prior 7-Day Total 210,500
Calls: 149,425 (71%)
Puts: 61,075 (29%)
Prior 7-Day Average 30,071
Calls: 21,346 (71%)
Puts: 8,725 (29%)
Current vs Prior 7-Day Avg +34.33%
Calls: +27.29%
Puts: +51.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $17.81M
Calls: $14.69M (82%)
Puts: $3.12M (18%)
Prior (08/13) $4.24M
Calls: $3.90M (92%)
Puts: $344.6K (8%)
Current vs Prior +319.71%
Calls: +276.68%
Puts: +806.57%
Prior 7-Day Total $46.82M
Calls: $36.64M (78%)
Puts: $10.18M (22%)
Prior 7-Day Average $6.69M
Calls: $5.23M (78%)
Puts: $1.45M (22%)
Current vs Prior 7-Day Avg +166.33%
Calls: +180.65%
Puts: +114.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.49
Prior (08/13) 0.39
Current vs Prior +24.96%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -12.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 422,094
Calls: 326,386 (77%)
Puts: 95,708 (23%)
Prior (08/13) 351,420
Calls: 277,248 (79%)
Puts: 74,172 (21%)
Current vs Prior +20.11%
Prior 7-Day Total 2,413,919
Calls: 1,784,255 (74%)
Puts: 629,664 (26%)
Prior 7-Day Average 344,845
Calls: 254,893 (74%)
Puts: 89,952 (26%)
Current vs Prior 7-Day Avg +22.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.23% | 7.20%7.20% | 16.76%
Prior 4.91% | 8.41%8.41% | 16.99%
Current vs Prior +46.85% | +12.09%-14.39% | -1.37%
Prior 7-Day Avg 7.36% | 10.48%11.07% | 19.49%
Current vs 7-Day Avg -2.16% | -10.00%-34.93% | -14.03%
Prior 7-Day Eod 4.91% | 8.41%8.41% | 16.99%
Current vs 7-Day Eod +46.85% | +12.09%-14.39% | -1.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 91.71% | 53.47%
Calls: 141.02% | 40.58%
Puts: 42.40% | 66.36%
Current vs 7-Day Avg +15.08% | +11.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.69M) vs puts ($3.12M). Massive premium surge with dollar volume up 320% vs prior. Dollar volume significantly above 7-day average (166% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.1%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 181.321.40$1.365.9%2340.35142
$28.00Sep 185.205.65$5.438.3%830.822.6K
$37.00Sep 181.081.18$1.138.8%6730.301.1K
$29.00Sep 184.555.00$4.789.4%70.771.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.650.75$0.7014.3%1410.2172
$38.00Sep 180.871.04$0.9617.7%2730.27464
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 145.807.30$6.5522.9%71.0090
$29.00Aug 143.404.00$3.7016.2%761.00521
$30.00Aug 142.403.05$2.7223.9%3381.002.8K
$30.50Aug 141.842.59$2.2233.8%2941.00482
$31.50Aug 140.851.75$1.3069.2%3711.00444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 141.153.45$2.30100.0%10.98--
$39.00Aug 145.757.45$6.6025.8%20.95--
$38.00Aug 214.706.60$5.6533.6%50.94--
$39.00Sep 45.857.85$6.8529.2%50.86--
$38.50Aug 145.107.15$6.1333.4%20.73--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 21.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 282.993.50$3.2515.7%8890.791.2K
$32.00Aug 211.261.71$1.4930.2%7190.632.8K
$35.00Aug 210.230.41$0.3256.2%6740.222.5K
$37.00Sep 181.081.18$1.138.8%6730.301.1K
$30.00Aug 212.683.05$2.8712.9%6190.903.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.030.25$0.14157.1%3.1K0.086.6K
$31.00Aug 210.280.62$0.4575.6%1.6K0.25703
$30.00Sep 181.201.43$1.3217.4%7540.29644
$32.50Aug 210.731.10$0.9240.2%2450.452
$31.00Sep 181.521.78$1.6515.8%1920.35656

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 2993.0%, max 4927.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 14Sep 183444.0%68.5%4927.5%281.7K
$28.00Aug 14Sep 253038.7%62.4%4771.7%68232
$28.50Aug 14Aug 212836.6%62.3%4455.3%52158
$27.50Aug 14Aug 282816.2%62.8%4386.7%9671
$29.50Aug 14Aug 282431.0%56.4%4208.6%49184
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 14Sep 183444.0%68.5%4927.5%59982
$29.50Aug 14Aug 282431.0%56.4%4208.6%1626
$37.00Aug 14Sep 182619.4%63.4%4032.9%1816
$31.00Aug 14Sep 181803.9%62.5%2785.4%193656
$32.00Aug 14Sep 25252.1%62.9%300.6%1115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 1.38, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 11$0.42$0.58$0.4280%1.38$29.42
$27.00$27.50Aug 21$0.15$0.35$0.1594%2.33$27.15
$27.50$28.00Aug 28$0.17$0.33$0.1792%1.94$27.67
$30.00$32.00Sep 25$1.02$0.98$1.0270%0.96$31.02
$28.50$29.00Aug 21$0.20$0.30$0.2095%1.50$28.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Sep 11$0.25$0.75$0.2541%3.00$31.75
$32.00$31.00Aug 28$0.23$0.77$0.2340%3.35$31.77
$33.00$32.00Sep 25$0.37$0.63$0.3747%1.70$32.63
$37.00$36.00Sep 18$0.63$0.37$0.6370%0.59$36.37
$31.00$30.00Sep 4$0.23$0.77$0.2331%3.35$30.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 0.80, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 11$0.51$0.51$0.4962%1.04$35.51
$34.00$34.50Aug 21$0.21$0.21$0.2965%0.72$34.21
$38.00$39.00Sep 18$0.26$0.26$0.7474%0.35$38.26
$38.00$39.00Sep 11$0.20$0.20$0.8079%0.25$38.20
$33.00$34.00Sep 11$0.51$0.51$0.4948%1.04$33.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$29.00Sep 25$1.33$1.33$1.6759%0.80$30.67
$32.00$31.00Sep 4$0.59$0.59$0.4160%1.44$31.41
$30.00$29.00Sep 18$0.37$0.37$0.6371%0.59$29.63
$27.00$26.50Aug 28$0.13$0.13$0.3791%0.35$26.87
$30.50$30.00Aug 21$0.15$0.15$0.3582%0.43$30.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.65, cheapest $0.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 21$0.521803.9%62.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 14Sep 18$0.872339.2%62.5%
$32.50Aug 14Aug 21$0.75185.8%56.6%
$34.00Aug 21Aug 28$0.3565.5%62.8%
$33.00Aug 21Sep 4$0.7659.4%61.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.22% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 14$0.23$0.17$0.40$32.10$32.901.22%
$32.00Aug 14$0.61$0.07$0.68$31.32$32.682.08%
$31.50Aug 14$1.30$0.02$1.32$30.18$32.824.03%
$32.50Aug 21$1.15$0.92$2.07$30.43$34.576.32%
$33.00Aug 21$0.93$1.21$2.14$30.86$35.146.53%
$32.00Aug 21$1.49$0.70$2.19$29.81$34.196.68%
$30.50Aug 14$2.22$0.02$2.24$28.26$32.746.84%
$31.50Aug 21$1.77$0.47$2.24$29.26$33.746.84%
$34.50Aug 14$0.01$2.30$2.31$32.19$36.817.05%
$34.00Aug 21$0.66$1.90$2.56$31.44$36.567.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.31% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$32.00Aug 14$0.03$0.07$0.10$31.90$33.10
$33.00$32.50Aug 14$0.03$0.17$0.20$32.30$33.20
$35.00$30.50Aug 21$0.32$0.28$0.60$29.90$35.60
$35.00$31.00Aug 21$0.32$0.45$0.77$30.23$35.77
$34.50$30.50Aug 21$0.45$0.28$0.73$29.77$35.23
$38.00$29.00Sep 4$0.42$0.42$0.84$28.16$38.84
$35.00$31.50Aug 21$0.32$0.47$0.79$30.71$35.79
$37.00$30.00Aug 28$0.36$0.48$0.84$29.16$37.84
$34.50$31.00Aug 21$0.45$0.45$0.90$30.10$35.40
$34.50$31.50Aug 21$0.45$0.47$0.92$30.58$35.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 2.57, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3034/34Aug 21$0.36$0.1447%2.57$30.14$34.36
30/3134/34Aug 21$0.38$0.1240%3.17$30.62$34.38
29/3038/39Sep 18$0.63$0.3744%1.70$29.37$38.63
30/3034/35Aug 21$0.28$0.2254%1.27$30.22$34.78
30/3134/35Aug 21$0.30$0.2047%1.50$30.70$34.80
28/2938/39Sep 18$0.52$0.4850%1.08$28.48$38.52
28/2938/39Sep 11$0.44$0.5658%0.79$28.56$38.44
30/3138/39Sep 11$0.57$0.4345%1.33$30.43$38.57
29/3038/39Sep 11$0.50$0.5052%1.00$29.50$38.50
26/2737/38Aug 28$0.26$0.7474%0.35$26.74$37.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Aug 14$0.18$0.3283%1.78
$32.50$33.00$33.50Aug 14$0.18$0.3279%1.78
$31.00$32.00$33.00Sep 18$0.06$0.9412%15.67
$34.00$35.00$36.00Sep 25$0.06$0.9411%15.67
$36.00$37.00$38.00Sep 18$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.06$0.9412%15.67
$28.00$29.00$30.00Sep 11$0.06$0.9412%15.67
$29.00$30.00$31.00Sep 11$0.07$0.9313%13.29
$30.00$31.00$32.00Sep 18$0.09$0.9112%10.11
$32.00$32.50$33.00Aug 21$0.07$0.4315%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.29, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Sep 4-$0.11$1.89
$36.00$38.001:2Sep 25-$0.42$1.58
$35.00$36.001:2Aug 21-$0.08$0.92
$37.00$38.001:2Aug 28-$0.10$0.90
$37.00$38.001:2Aug 21-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.501:2Aug 28-$0.29$1.21
$34.00$33.001:2Aug 21-$0.52$0.48
$28.00$27.001:2Sep 4-$0.06$0.94
$32.00$31.001:2Sep 4-$0.31$0.69
$30.00$29.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 6.50%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 25$2.130.483.8%6.50%10.29%52
$35.00Sep 25$1.610.436.8%4.91%11.75%2041
$33.00Sep 25$2.440.540.7%7.45%8.18%11225
$36.00Sep 25$1.350.379.9%4.12%14.01%23
$35.00Sep 18$1.590.416.8%4.85%11.69%4026.0K
$36.00Sep 18$1.320.359.9%4.03%13.92%234142
$33.00Sep 18$2.310.530.7%7.05%7.78%273968
$34.00Sep 18$1.850.473.8%5.65%9.43%344151
$37.00Sep 18$1.080.3012.9%3.30%16.24%6731.1K
$38.00Sep 18$0.870.2716.0%2.66%18.65%273464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,171
Total Puts 13,223
Put/Call Ratio 0.49
Net Difference 13,948

Prior's Put/Call Breakdown

Total Calls 9,488
Total Puts 3,695
Put/Call Ratio 0.39
Net Difference 5,793

Prior 7-Day Put/Call Summary

Total Calls 149,425
Total Puts 61,075
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All