Tour v509
OSCR
OSCAR HEALTH INC A
$31.55 -3.69%
$31.57 (+0.06%)🌙
as of 08/17 06:53 PM
(8/14 18:52) ◀
|
Monday, August 17, 2026 (6:53pm)
January 2026
|
▶ (8/18 18:52)
◀ 8/17 18:53 ▶

Option Volume

Detail
ℹ
Current (08/17) 16,876
Calls: 12,191 (72%)
Puts: 4,685 (28%)
Prior (08/14) 40,394
Calls: 27,171 (67%)
Puts: 13,223 (33%)
Current vs Prior -58.22%
Calls: -55.13% (Calls)
Puts: -64.57% (Puts)
Prior 7-Day Total 207,070
Calls: 141,012 (68%)
Puts: 66,058 (32%)
Prior 7-Day Average 29,581
Calls: 20,144 (68%)
Puts: 9,436 (32%)
Current vs Prior 7-Day Avg -42.95%
Calls: -39.48%
Puts: -50.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $8.21M
Calls: $7.48M (91%)
Puts: $731.6K (9%)
Prior (08/14) $17.81M
Calls: $14.69M (82%)
Puts: $3.12M (18%)
Current vs Prior -53.89%
Calls: -49.07%
Puts: -76.58%
Prior 7-Day Total $55.30M
Calls: $43.31M (78%)
Puts: $12.00M (22%)
Prior 7-Day Average $7.90M
Calls: $6.19M (78%)
Puts: $1.71M (22%)
Current vs Prior 7-Day Avg +3.96%
Calls: +20.93%
Puts: -57.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.38
Prior (08/14) 0.49
Current vs Prior -21.03%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -35.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 375,724
Calls: 294,816 (78%)
Puts: 80,908 (22%)
Prior (08/14) 422,094
Calls: 326,386 (77%)
Puts: 95,708 (23%)
Current vs Prior -10.99%
Prior 7-Day Total 2,549,873
Calls: 1,892,417 (74%)
Puts: 657,456 (26%)
Prior 7-Day Average 364,267
Calls: 270,345 (74%)
Puts: 93,922 (26%)
Current vs Prior 7-Day Avg +3.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.66% | 9.06%6.66% | 16.51%
Prior 7.20% | 9.43%7.20% | 16.76%
Current vs Prior -7.60% | -3.89%-7.60% | -1.46%
Prior 7-Day Avg 6.52% | 9.53%9.68% | 18.30%
Current vs 7-Day Avg +2.05% | -4.84%-31.21% | -9.74%
Prior 7-Day Eod 7.20% | 9.43%7.20% | 16.76%
Current vs 7-Day Eod -7.60% | -3.89%-7.60% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.48M) vs puts ($731.6K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (12,191 calls vs 4,685 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.670.73$0.708.6%3180.462.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.670.73$0.708.6%3180.462.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.404.55$3.9729.0%190.951.3K
$28.50Aug 212.403.90$3.1547.6%30.95--
$25.50Aug 215.406.75$6.0822.2%10.94--
$27.00Aug 214.005.35$4.6828.8%40.94--
$27.50Aug 283.255.75$4.5055.6%40.947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.924.25$3.5937.0%100.98--
$35.00Sep 43.154.50$3.8335.2%10.74--
$34.00Aug 282.413.20$2.8128.1%90.7372
$33.00Aug 211.422.08$1.7537.7%60.7194
$34.00Sep 183.404.10$3.7518.7%90.62101

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 5.5K, top 872)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.670.73$0.708.6%3180.462.8K
$35.00Sep 181.101.34$1.2219.7%2030.356.0K
$34.00Aug 280.490.73$0.6139.3%1690.2999
$35.00Aug 210.060.10$0.0850.0%1620.082.6K
$33.00Aug 210.300.60$0.4566.7%1310.311.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.490.69$0.5933.9%8720.17730
$32.50Aug 211.031.69$1.3648.5%2300.62229
$31.00Aug 210.520.73$0.6333.3%1780.372.1K
$30.50Aug 210.200.53$0.3789.2%1690.2739
$30.00Aug 210.220.32$0.2737.0%1660.21797

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 16.9%, max 30.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 21Sep 474.9%57.3%30.7%2492
$32.50Aug 21Aug 2877.0%59.5%29.4%64703
$31.50Aug 21Aug 2870.4%58.3%20.8%44315
$34.00Aug 21Sep 1871.9%60.1%19.5%1191.4K
$31.00Aug 21Sep 1872.3%62.2%16.2%1882.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 21Sep 474.9%57.3%30.7%10894
$32.50Aug 21Aug 2877.0%59.5%29.4%235231
$31.00Aug 21Sep 1872.3%62.2%16.2%2632.7K
$31.50Aug 21Sep 470.4%60.9%15.5%6213
$30.50Aug 21Sep 464.9%58.3%11.3%17639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 2.45, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 11$0.29$0.71$0.2975%2.45$29.29
$29.00$30.00Sep 25$0.35$0.65$0.3571%1.86$29.35
$29.00$30.00Sep 18$0.45$0.55$0.4574%1.22$29.45
$35.00$36.00Sep 25$0.10$0.90$0.1035%9.00$35.10
$30.50$32.00Sep 4$0.64$0.86$0.6465%1.34$31.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Sep 18$0.19$0.81$0.1941%4.26$30.81
$33.00$32.50Aug 28$0.21$0.29$0.2162%1.38$32.79
$29.50$28.50Sep 4$0.16$0.84$0.1626%5.25$29.34
$31.50$31.00Aug 28$0.16$0.34$0.1645%2.13$31.34
$29.00$28.00Sep 18$0.20$0.80$0.2028%4.00$28.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 1.08, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 11$0.53$0.53$0.4761%1.13$34.53
$35.00$36.00Sep 4$0.38$0.38$0.6273%0.61$35.38
$36.00$37.00Aug 21$0.22$0.22$0.7886%0.28$36.22
$33.00$34.00Sep 18$0.61$0.61$0.3952%1.56$33.61
$34.50$35.00Aug 21$0.13$0.13$0.3784%0.35$34.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.52$0.52$0.4865%1.08$29.48
$28.00$27.00Sep 18$0.37$0.37$0.6377%0.59$27.63
$29.00$28.00Sep 11$0.38$0.38$0.6274%0.61$28.62
$29.00$28.00Sep 25$0.39$0.39$0.6170%0.64$28.61
$31.50$30.50Sep 4$0.53$0.53$0.4754%1.13$30.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.55, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Aug 28$0.3177.0%59.5%
$31.50Aug 21Aug 28$0.4070.4%58.3%
$31.00Aug 21Aug 28$0.5372.3%61.6%
$33.00Aug 21Aug 28$0.5271.8%67.2%
$32.00Aug 21Aug 28$0.6063.5%64.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Aug 28$0.3977.0%59.5%
$31.50Aug 21Aug 28$0.3370.4%58.3%
$31.00Aug 21Aug 28$0.3672.3%61.6%
$32.00Aug 21Sep 18$1.5063.5%66.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.48% of stock, avg 11.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$1.10$0.63$1.73$29.27$32.735.48%
$32.00Aug 21$0.70$1.05$1.75$30.25$33.755.55%
$31.50Aug 21$1.05$0.82$1.87$29.63$33.375.93%
$30.50Aug 21$1.57$0.37$1.94$28.56$32.446.15%
$32.50Aug 21$0.68$1.36$2.04$30.46$34.546.47%
$33.00Aug 21$0.45$1.75$2.20$30.80$35.206.97%
$30.00Aug 21$2.11$0.27$2.38$27.62$32.387.54%
$31.50Aug 28$1.45$1.15$2.60$28.90$34.108.24%
$31.00Aug 28$1.63$0.99$2.62$28.38$33.628.30%
$32.50Aug 28$0.99$1.75$2.74$29.76$35.248.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.46% of stock, avg 6.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Aug 21$0.23$0.23$0.46$29.04$34.46
$34.00$30.00Aug 21$0.23$0.27$0.50$29.50$34.50
$33.50$29.50Aug 21$0.32$0.23$0.55$28.95$34.05
$33.50$30.00Aug 21$0.32$0.27$0.59$29.41$34.09
$34.00$30.50Aug 21$0.23$0.37$0.60$29.90$34.60
$33.50$30.50Aug 21$0.32$0.37$0.69$29.81$34.19
$33.00$29.50Aug 21$0.45$0.23$0.68$28.82$33.68
$33.00$30.00Aug 21$0.45$0.27$0.72$29.28$33.72
$33.00$30.50Aug 21$0.45$0.37$0.82$29.68$33.82
$36.00$28.50Sep 4$0.31$0.53$0.84$27.66$36.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.70, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2936/37Sep 11$0.63$0.3748%1.70$28.37$36.63
29/3034/35Aug 21$0.25$0.2567%1.00$29.25$34.75
28/2835/36Sep 4$0.51$0.4957%1.04$27.49$35.51
29/3035/36Sep 18$0.77$0.2330%3.35$29.23$35.77
29/3036/37Sep 18$0.69$0.3136%2.23$29.31$36.69
28/2835/36Sep 4$0.52$0.4853%1.08$27.98$35.52
27/2835/36Sep 18$0.62$0.3842%1.63$27.38$35.62
29/3036/37Aug 21$0.34$0.6669%0.52$29.16$36.34
27/2836/37Sep 18$0.54$0.4648%1.17$27.46$36.54
29/3033/34Aug 21$0.25$0.2552%1.00$29.25$33.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Aug 28$0.05$0.9514%19.00
$30.00$30.50$31.00Aug 21$0.07$0.4316%6.14
$35.00$36.00$37.00Sep 18$0.08$0.9210%11.50
$33.50$34.00$34.50Aug 21$0.07$0.438%6.14
$28.00$28.50$29.00Aug 28$0.07$0.438%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.00$34.00Sep 25$0.19$1.8124%9.53
$29.50$30.00$30.50Aug 21$0.06$0.4410%7.33
$31.50$32.00$32.50Aug 21$0.08$0.4216%5.25
$32.00$32.50$33.00Aug 21$0.08$0.4216%5.25
$27.00$28.00$29.00Sep 25$0.10$0.9011%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.38, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 25-$0.38$2.62
$33.00$35.001:2Sep 25-$0.45$1.55
$33.00$34.001:2Aug 28-$0.25$0.75
$35.00$36.001:2Aug 28-$0.14$0.86
$34.00$35.001:2Sep 11-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Sep 11-$0.10$0.90
$32.00$30.001:2Sep 25-$0.73$1.27
$31.00$30.501:2Aug 21-$0.11$0.39
$29.00$28.501:2Aug 28-$0.08$0.42
$27.00$26.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.29%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 25$1.670.484.6%5.29%9.89%4232
$36.00Sep 25$0.940.3214.1%2.98%17.08%23
$34.00Sep 18$1.370.407.8%4.34%12.11%63341
$33.00Sep 18$1.650.484.6%5.23%9.83%18971
$35.00Sep 18$1.100.3510.9%3.49%14.42%2036.0K
$32.00Sep 18$2.020.541.4%6.40%7.83%47589
$36.00Sep 18$0.790.2914.1%2.50%16.61%77283
$33.00Sep 11$1.330.464.6%4.22%8.81%15539
$35.00Sep 25$0.780.3510.9%2.47%13.41%158
$32.00Sep 11$1.730.531.4%5.48%6.91%62139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,191
Total Puts 4,685
Put/Call Ratio 0.38
Net Difference 7,506

Prior's Put/Call Breakdown

Total Calls 27,171
Total Puts 13,223
Put/Call Ratio 0.49
Net Difference 13,948

Prior 7-Day Put/Call Summary

Total Calls 141,012
Total Puts 66,058
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All