Tour v509
OSCR
OSCAR HEALTH INC A
$31.28 -0.86%
$31.30 (+0.06%)🌙
as of 08/18 06:52 PM
(8/17 18:53) ◀
|
Tuesday, August 18, 2026 (6:52pm)
January 2026
|
▶ (8/19 18:51)
◀ 8/18 18:52 ▶

Option Volume

Detail
ℹ
Current (08/18) 9,460
Calls: 6,221 (66%)
Puts: 3,239 (34%)
Prior (08/17) 16,876
Calls: 12,191 (72%)
Puts: 4,685 (28%)
Current vs Prior -43.94%
Calls: -48.97% (Calls)
Puts: -30.86% (Puts)
Prior 7-Day Total 161,982
Calls: 112,555 (69%)
Puts: 49,427 (31%)
Prior 7-Day Average 23,140
Calls: 16,079 (69%)
Puts: 7,061 (31%)
Current vs Prior 7-Day Avg -59.12%
Calls: -61.31%
Puts: -54.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $3.84M
Calls: $3.26M (85%)
Puts: $585.4K (15%)
Prior (08/17) $8.21M
Calls: $7.48M (91%)
Puts: $731.6K (9%)
Current vs Prior -53.21%
Calls: -56.46%
Puts: -19.98%
Prior 7-Day Total $51.43M
Calls: $42.49M (83%)
Puts: $8.95M (17%)
Prior 7-Day Average $7.35M
Calls: $6.07M (83%)
Puts: $1.28M (17%)
Current vs Prior 7-Day Avg -47.70%
Calls: -46.34%
Puts: -54.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.52
Prior (08/17) 0.38
Current vs Prior +35.48%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -9.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 352,419
Calls: 270,939 (77%)
Puts: 81,480 (23%)
Prior (08/17) 375,724
Calls: 294,816 (78%)
Puts: 80,908 (22%)
Current vs Prior -6.20%
Prior 7-Day Total 2,408,385
Calls: 1,829,072 (76%)
Puts: 579,313 (24%)
Prior 7-Day Average 344,055
Calls: 261,296 (76%)
Puts: 82,759 (24%)
Current vs Prior 7-Day Avg +2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.01% | 8.89%6.01% | 16.56%
Prior 6.66% | 9.06%6.66% | 16.51%
Current vs Prior -9.70% | -1.96%-9.70% | +0.28%
Prior 7-Day Avg 6.64% | 9.42%8.75% | 17.71%
Current vs 7-Day Avg -9.55% | -5.62%-31.34% | -6.49%
Prior 7-Day Eod 6.66% | 9.06%6.66% | 16.51%
Current vs 7-Day Eod -9.70% | -1.96%-9.70% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.26M) vs puts ($585.4K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 253.203.50$3.359.0%20.64--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 280.911.05$0.9814.3%1860.46260
$36.00Sep 180.821.00$0.9119.8%290.27272
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 215.656.50$6.0814.0%11.00--
$27.50Aug 213.654.60$4.1323.0%20.99--
$26.00Aug 215.156.90$6.0329.0%30.94--
$26.50Aug 214.706.55$5.6332.9%10.93--
$27.00Aug 213.955.20$4.5827.3%40.93187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.442.04$1.7434.5%150.8193
$32.50Aug 211.111.64$1.3838.4%20.74227
$33.00Aug 281.922.53$2.2227.5%10.675
$34.00Sep 183.254.10$3.6823.1%20.62101
$32.00Aug 210.651.34$1.0069.0%220.61566

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 4.0K, top 955)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.400.69$0.5453.7%6020.402.9K
$32.00Aug 280.911.05$0.9814.3%1860.46260
$35.00Aug 210.010.10$0.06150.0%1620.062.6K
$35.00Sep 181.041.19$1.1213.4%1300.326.0K
$33.00Sep 181.352.07$1.7142.1%770.44974
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.301.74$1.5228.9%9550.36860
$29.50Aug 210.080.21$0.1492.9%1750.14197
$30.00Aug 210.160.30$0.2360.9%1600.21874
$27.00Oct 20.701.22$0.9654.2%1200.2113
$31.00Sep 181.832.34$2.0924.4%680.44636

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.7%, max 48.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1894.9%64.0%48.3%101.6K
$32.00Aug 21Sep 2570.5%62.6%12.6%6062.9K
$33.00Aug 21Oct 269.2%63.9%8.4%231.1K
$30.00Aug 21Sep 2567.0%65.2%2.8%452.9K
$32.50Aug 21Sep 463.4%61.8%2.6%29732
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1894.9%64.0%48.3%111.3K
$32.00Aug 21Sep 1870.5%65.5%7.7%31726
$33.00Aug 21Sep 1869.2%64.7%6.9%21199
$30.00Aug 21Sep 2567.0%65.2%2.8%163874
$31.00Aug 21Oct 263.5%62.0%2.4%532.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.67, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$33.00Oct 2$4.18$2.82$4.1884%0.67$30.18
$28.00$29.00Aug 21$0.51$0.49$0.5189%0.96$28.51
$32.00$34.00Sep 25$0.62$1.38$0.6252%2.23$32.62
$30.00$30.50Aug 21$0.13$0.37$0.1379%2.85$30.13
$31.00$31.50Aug 28$0.12$0.38$0.1260%3.17$31.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.38$0.62$0.3857%1.63$32.62
$32.00$31.50Aug 28$0.15$0.35$0.1556%2.33$31.85
$30.00$29.00Sep 18$0.28$0.72$0.2836%2.57$29.72
$32.00$31.50Aug 21$0.25$0.25$0.2561%1.00$31.75
$33.00$32.50Aug 28$0.30$0.20$0.3067%0.67$32.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.61, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Aug 28$0.38$0.38$0.1247%3.17$31.88
$32.50$33.00Sep 4$0.30$0.30$0.2056%1.50$32.80
$32.00$32.50Sep 4$0.30$0.30$0.2051%1.50$32.30
$32.00$32.50Aug 21$0.23$0.23$0.2760%0.85$32.23
$35.00$36.00Aug 28$0.14$0.14$0.8683%0.16$35.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.00Sep 25$1.14$1.14$1.8663%0.61$28.86
$31.00$27.00Oct 2$1.48$1.48$2.5257%0.59$29.52
$31.00$30.00Sep 18$0.57$0.57$0.4356%1.33$30.43
$31.00$29.00Sep 11$0.83$0.83$1.1757%0.71$30.17
$28.00$26.00Sep 11$0.37$0.37$1.6379%0.23$27.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.48, cheapest $0.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Aug 28$0.4470.5%57.4%
$31.00Aug 21Aug 28$0.3563.5%56.3%
$31.50Aug 21Aug 28$0.6764.5%63.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 21Aug 28$0.4570.5%57.4%
$31.00Aug 21Aug 28$0.4063.5%56.3%
$31.50Aug 21Aug 28$0.5564.5%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.60% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 21$0.69$0.75$1.44$30.06$32.944.60%
$32.00Aug 21$0.54$1.00$1.54$30.46$33.544.92%
$31.00Aug 21$1.13$0.52$1.65$29.35$32.655.27%
$32.50Aug 21$0.31$1.38$1.69$30.81$34.195.40%
$30.00Aug 21$1.52$0.23$1.75$28.25$31.755.59%
$30.50Aug 21$1.39$0.36$1.75$28.75$32.255.59%
$33.00Aug 21$0.25$1.74$1.99$31.01$34.996.36%
$29.50Aug 21$2.23$0.14$2.37$27.13$31.877.58%
$31.00Aug 28$1.48$0.92$2.40$28.60$33.407.67%
$32.00Aug 28$0.98$1.45$2.43$29.57$34.437.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.02% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.50Aug 21$0.18$0.14$0.32$29.18$33.82
$33.50$29.00Aug 21$0.18$0.24$0.42$28.58$33.92
$33.00$29.50Aug 21$0.25$0.14$0.39$29.11$33.39
$33.50$30.00Aug 21$0.18$0.23$0.41$29.59$33.91
$33.00$30.00Aug 21$0.25$0.23$0.48$29.52$33.48
$33.00$29.00Aug 21$0.25$0.24$0.49$28.51$33.49
$32.50$29.50Aug 21$0.31$0.14$0.45$29.05$32.95
$32.50$30.00Aug 21$0.31$0.23$0.54$29.46$33.04
$33.50$30.50Aug 21$0.18$0.36$0.54$29.96$34.04
$32.50$29.00Aug 21$0.31$0.24$0.55$28.45$33.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.00, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2836/37Sep 18$0.50$0.5049%1.00$27.50$36.50
28/3035/36Sep 4$0.49$0.5147%0.96$29.01$35.49
26/2736/37Sep 18$0.42$0.5854%0.72$26.58$36.42
28/2936/37Sep 18$0.53$0.4743%1.13$28.47$36.53
28/3034/35Sep 4$0.54$0.4640%1.17$28.96$34.54
27/2835/36Sep 18$0.49$0.5144%0.96$27.51$35.49
26/2735/36Sep 18$0.41$0.5950%0.69$26.59$35.41
28/2935/36Sep 18$0.52$0.4838%1.08$28.48$35.52
28/2935/36Aug 28$0.26$0.7462%0.35$28.74$35.26
30/3035/36Aug 28$0.35$0.6553%0.54$29.65$35.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Aug 28$0.06$0.9418%15.67
$34.00$35.00$36.00Aug 28$0.05$0.9515%19.00
$31.00$32.00$33.00Sep 18$0.06$0.9413%15.67
$30.00$31.00$32.00Sep 11$0.09$0.9116%10.11
$34.00$35.00$36.00Sep 25$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Aug 21$0.07$0.4322%6.14
$26.00$27.00$28.00Sep 18$0.08$0.9210%11.50
$31.50$32.00$32.50Aug 21$0.13$0.3723%2.85
$29.00$29.50$30.00Aug 21$0.19$0.315%1.63
$29.00$29.50$30.00Aug 28$0.21$0.299%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.54, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 4-$0.54$1.46
$28.00$30.001:2Sep 4-$0.98$1.02
$33.00$35.001:2Sep 11-$0.11$1.89
$34.00$35.001:2Aug 28-$0.10$0.90
$32.00$32.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Sep 11-$0.02$1.98
$30.00$29.501:2Aug 21-$0.05$0.45
$30.50$30.001:2Aug 21-$0.10$0.40
$29.50$28.501:2Sep 4-$0.22$0.78
$28.00$27.001:2Aug 21-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.11%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 2$1.910.475.5%6.11%11.60%2--
$32.00Sep 25$2.130.522.3%6.81%9.11%423
$35.00Sep 25$1.140.3511.9%3.64%15.54%5--
$34.00Sep 25$1.310.418.7%4.19%12.88%16
$36.00Sep 25$0.900.3015.1%2.88%17.97%105
$32.00Sep 18$1.940.502.3%6.20%8.50%37621
$34.00Sep 18$1.200.388.7%3.84%12.53%16402
$35.00Sep 18$1.040.3211.9%3.32%15.22%1306.0K
$33.00Sep 18$1.350.445.5%4.32%9.81%77974
$36.00Sep 18$0.820.2715.1%2.62%17.71%29272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,221
Total Puts 3,239
Put/Call Ratio 0.52
Net Difference 2,982

Prior's Put/Call Breakdown

Total Calls 12,191
Total Puts 4,685
Put/Call Ratio 0.38
Net Difference 7,506

Prior 7-Day Put/Call Summary

Total Calls 112,555
Total Puts 49,427
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All