Tour v526
OSCR
OSCAR HEALTH INC A
$32.30 +3.26%
$32.35 (+0.15%)🌙
as of 08/19 06:51 PM
(8/18 18:52) ◀
|
Wednesday, August 19, 2026 (6:51pm)
January 2026
|
▶ (8/20 18:54)
◀ 8/19 18:51 ▶

Option Volume

Detail
ℹ
Current (08/19) 11,173
Calls: 8,884 (80%)
Puts: 2,289 (20%)
Prior (08/18) 9,460
Calls: 6,221 (66%)
Puts: 3,239 (34%)
Current vs Prior +18.11%
Calls: +42.81% (Calls)
Puts: -29.33% (Puts)
Prior 7-Day Total 131,913
Calls: 86,534 (66%)
Puts: 45,379 (34%)
Prior 7-Day Average 18,844
Calls: 12,362 (66%)
Puts: 6,482 (34%)
Current vs Prior 7-Day Avg -40.71%
Calls: -28.13%
Puts: -64.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.70M
Calls: $2.98M (80%)
Puts: $723.4K (20%)
Prior (08/18) $3.84M
Calls: $3.26M (85%)
Puts: $585.4K (15%)
Current vs Prior -3.64%
Calls: -8.53%
Puts: +23.56%
Prior 7-Day Total $49.13M
Calls: $40.59M (83%)
Puts: $8.53M (17%)
Prior 7-Day Average $7.02M
Calls: $5.80M (83%)
Puts: $1.22M (17%)
Current vs Prior 7-Day Avg -47.24%
Calls: -48.62%
Puts: -40.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.26
Prior (08/18) 0.52
Current vs Prior -50.51%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -58.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 330,453
Calls: 274,915 (83%)
Puts: 55,538 (17%)
Prior (08/18) 352,419
Calls: 270,939 (77%)
Puts: 81,480 (23%)
Current vs Prior -6.23%
Prior 7-Day Total 2,440,996
Calls: 1,861,320 (76%)
Puts: 579,676 (24%)
Prior 7-Day Average 348,713
Calls: 265,902 (76%)
Puts: 82,810 (24%)
Current vs Prior 7-Day Avg -5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.20% | 8.76%5.20% | 17.37%
Prior 6.01% | 8.89%6.01% | 16.56%
Current vs Prior -13.46% | -1.42%-13.46% | +4.88%
Prior 7-Day Avg 6.27% | 9.08%8.00% | 17.19%
Current vs 7-Day Avg -17.03% | -3.49%-35.02% | +1.05%
Prior 7-Day Eod 6.01% | 8.89%6.01% | 16.56%
Current vs 7-Day Eod -13.46% | -1.42%-13.46% | +4.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.98M) vs puts ($723.4K). Extreme bullish P/C ratio of 0.26 - heavy call buying (8,884 calls vs 2,289 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (274,915 calls vs 55,538 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 183.203.45$3.337.5%100.57101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 180.680.76$0.7211.1%140.194.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 215.507.20$6.3526.8%21.00--
$27.00Aug 214.355.95$5.1531.1%101.00187
$28.00Aug 213.504.65$4.0828.2%141.001.3K
$29.50Aug 212.024.00$3.0165.8%40.9892
$30.00Aug 212.152.67$2.4121.6%420.962.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.234.15$3.1960.2%10.8765
$37.00Sep 185.256.80$6.0325.7%20.7318
$33.00Aug 210.761.78$1.2780.3%170.6694
$35.00Sep 183.855.30$4.5831.7%20.6225
$33.00Aug 281.501.93$1.7225.0%50.576

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 5.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 181.541.80$1.6715.6%1.3K0.43412
$32.00Aug 281.191.74$1.4737.4%4320.55387
$33.00Aug 210.330.50$0.4240.5%2960.341.1K
$35.00Sep 181.311.65$1.4823.0%2920.386.0K
$32.00Aug 210.740.92$0.8321.7%2660.562.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.471.77$1.6218.5%1330.37631
$30.00Sep 181.181.39$1.2916.3%1180.311.1K
$29.00Aug 280.160.30$0.2360.9%760.1499
$30.00Aug 210.040.10$0.0785.7%750.09899
$30.00Aug 280.330.50$0.4240.5%510.2296

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.8%, max 34.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 2580.0%60.8%31.7%2971.1K
$31.00Aug 21Sep 1881.0%62.3%30.0%1872.4K
$34.00Aug 21Sep 2577.3%62.1%24.5%401.1K
$32.50Aug 21Sep 472.8%61.3%18.8%62745
$32.00Aug 21Oct 273.9%62.5%18.3%2912.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 21Aug 2882.6%61.5%34.2%16207
$31.00Aug 21Oct 281.0%60.8%33.4%522.2K
$33.00Aug 21Sep 1880.0%63.2%26.7%57199
$32.00Aug 21Sep 1873.9%62.4%18.5%53720
$31.50Aug 21Aug 2865.7%61.2%7.3%3493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 1.70, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$32.00Sep 25$1.11$1.89$1.1175%1.70$30.11
$30.00$31.00Sep 11$0.13$0.87$0.1371%6.69$30.13
$28.00$30.00Sep 18$1.00$1.00$1.0081%1.00$29.00
$33.00$34.00Sep 4$0.13$0.87$0.1343%6.69$33.13
$29.50$31.00Aug 28$0.94$0.56$0.9485%0.60$30.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Sep 18$0.32$0.68$0.3257%2.12$33.68
$30.00$29.00Sep 25$0.18$0.82$0.1831%4.56$29.82
$27.00$26.00Oct 2$0.11$0.89$0.1117%8.09$26.89
$28.00$27.00Sep 18$0.13$0.87$0.1319%6.69$27.87
$31.00$30.00Sep 11$0.29$0.71$0.2937%2.45$30.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.53, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Sep 18$0.37$0.37$0.6372%0.59$37.37
$35.00$36.00Sep 18$0.41$0.41$0.5962%0.69$35.41
$33.00$33.50Aug 21$0.17$0.17$0.3366%0.52$33.17
$35.00$36.00Aug 28$0.18$0.18$0.8278%0.22$35.18
$32.50$33.00Sep 4$0.25$0.25$0.2552%1.00$32.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$28.00Oct 2$1.04$1.04$1.9661%0.53$29.96
$28.00$27.00Oct 2$0.36$0.36$0.6477%0.56$27.64
$29.00$28.00Sep 25$0.38$0.38$0.6274%0.61$28.62
$30.00$29.00Sep 11$0.35$0.35$0.6571%0.54$29.65
$29.00$26.00Sep 11$0.42$0.42$2.5878%0.16$28.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.56, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Aug 28$0.5280.0%63.3%
$32.00Aug 21Aug 28$0.6473.9%61.1%
$32.50Aug 21Aug 28$0.5872.8%61.7%
$31.50Aug 21Aug 28$0.7365.7%61.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Aug 28$0.4580.0%63.3%
$32.00Aug 21Aug 28$0.5173.9%61.1%
$32.50Aug 21Aug 28$0.5172.8%61.7%
$31.50Aug 21Aug 28$0.5665.7%61.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.21% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 21$1.03$0.33$1.36$30.14$32.864.21%
$32.50Aug 21$0.54$0.85$1.39$31.11$33.894.30%
$32.00Aug 21$0.83$0.60$1.43$30.57$33.434.43%
$33.00Aug 21$0.42$1.27$1.69$31.31$34.695.23%
$31.00Aug 21$1.48$0.30$1.78$29.22$32.785.51%
$30.50Aug 21$1.70$0.19$1.89$28.61$32.395.85%
$30.00Aug 21$2.41$0.07$2.48$27.52$32.487.68%
$32.50Aug 28$1.12$1.36$2.48$30.02$34.987.68%
$32.00Aug 28$1.47$1.11$2.58$29.42$34.587.99%
$31.50Aug 28$1.76$0.89$2.65$28.85$34.158.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.71% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Aug 21$0.16$0.07$0.23$29.77$34.23
$36.00$30.00Aug 21$0.24$0.07$0.31$29.69$36.31
$34.00$30.50Aug 21$0.16$0.19$0.35$30.15$34.35
$33.50$30.00Aug 21$0.25$0.07$0.32$29.68$33.82
$36.00$30.50Aug 21$0.24$0.19$0.43$30.07$36.43
$33.50$30.50Aug 21$0.25$0.19$0.44$30.06$33.94
$34.00$31.00Aug 21$0.16$0.30$0.46$30.54$34.46
$33.50$31.00Aug 21$0.25$0.30$0.55$30.45$34.05
$34.00$31.50Aug 21$0.16$0.33$0.49$31.01$34.49
$36.00$31.00Aug 21$0.24$0.30$0.54$30.46$36.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 1.44, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2737/38Sep 18$0.59$0.4157%1.44$26.41$37.59
29/3037/38Sep 18$0.70$0.3042%2.33$29.30$37.70
28/2937/38Sep 18$0.61$0.3948%1.56$28.39$37.61
27/2833/34Aug 21$0.27$0.2358%1.17$27.23$33.27
30/3033/34Aug 21$0.29$0.2148%1.38$30.21$33.29
27/2837/38Sep 18$0.50$0.5053%1.00$27.50$37.50
30/3133/34Aug 21$0.28$0.2240%1.27$30.72$33.28
30/3035/36Aug 28$0.36$0.6456%0.56$29.64$35.36
28/2836/37Sep 4$0.29$0.7162%0.41$28.21$36.29
28/2835/36Sep 4$0.34$0.6655%0.52$28.16$35.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Aug 28$0.10$0.9020%9.00
$29.00$29.50$30.00Sep 4$0.05$0.458%9.00
$33.00$33.50$34.00Aug 21$0.08$0.4217%5.25
$34.00$35.00$36.00Sep 4$0.12$0.8815%7.33
$32.00$33.00$34.00Sep 18$0.13$0.8713%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 18$0.09$0.9111%10.11
$30.00$30.50$31.00Aug 28$0.06$0.4411%7.33
$26.50$27.00$27.50Aug 28$0.06$0.445%7.33
$27.50$28.00$28.50Sep 4$0.07$0.436%6.14
$27.00$28.00$29.00Sep 18$0.11$0.899%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $--, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$36.001:2Oct 2$0.00$4.00
$30.00$32.001:2Sep 4-$0.24$1.76
$32.00$34.001:2Sep 11-$0.61$1.39
$29.50$31.001:2Aug 28-$1.06$0.44
$29.00$32.001:2Sep 25-$1.98$1.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$28.001:2Oct 2-$0.03$2.97
$33.00$31.001:2Sep 11-$0.33$1.67
$28.00$26.001:2Sep 25-$0.10$1.90
$32.00$31.501:2Aug 21-$0.06$0.44
$30.00$29.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.76%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 25$1.860.465.3%5.76%11.02%56
$33.00Sep 25$2.050.522.2%6.35%8.51%1--
$35.00Sep 25$1.360.398.4%4.21%12.57%16--
$36.00Oct 2$1.070.3511.5%3.31%14.77%644
$35.00Sep 18$1.310.388.4%4.06%12.41%2926.0K
$33.00Sep 18$1.940.502.2%6.01%8.17%230932
$34.00Sep 18$1.540.435.3%4.77%10.03%1.3K412
$37.00Sep 18$0.790.2814.6%2.45%17.00%1--
$36.00Sep 18$0.910.3111.5%2.82%14.27%58289
$34.00Sep 11$1.110.405.3%3.44%8.70%1719

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,884
Total Puts 2,289
Put/Call Ratio 0.26
Net Difference 6,595

Prior's Put/Call Breakdown

Total Calls 6,221
Total Puts 3,239
Put/Call Ratio 0.52
Net Difference 2,982

Prior 7-Day Put/Call Summary

Total Calls 86,534
Total Puts 45,379
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All