Tour v526
OSCR
OSCAR HEALTH INC A
$31.57 -2.26%
$31.52 (-0.17%)🌙
as of 08/20 06:54 PM
(8/19 18:51) ◀
|
Thursday, August 20, 2026 (6:54pm)
January 2026
|
▶ (8/21 18:56)
◀ 8/20 18:54 ▶

Option Volume

Detail
ℹ
Current (08/20) 49,706
Calls: 46,777 (94%)
Puts: 2,929 (6%)
Prior (08/19) 11,173
Calls: 8,884 (80%)
Puts: 2,289 (20%)
Current vs Prior +344.88%
Calls: +426.53% (Calls)
Puts: +27.96% (Puts)
Prior 7-Day Total 124,116
Calls: 88,246 (71%)
Puts: 35,870 (29%)
Prior 7-Day Average 17,730
Calls: 12,606 (71%)
Puts: 5,124 (29%)
Current vs Prior 7-Day Avg +180.34%
Calls: +271.05%
Puts: -42.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $12.71M
Calls: $12.15M (96%)
Puts: $563.0K (4%)
Prior (08/19) $3.70M
Calls: $2.98M (80%)
Puts: $723.4K (20%)
Current vs Prior +243.26%
Calls: +307.71%
Puts: -22.17%
Prior 7-Day Total $48.41M
Calls: $41.74M (86%)
Puts: $6.67M (14%)
Prior 7-Day Average $6.92M
Calls: $5.96M (86%)
Puts: $952.5K (14%)
Current vs Prior 7-Day Avg +83.81%
Calls: +103.73%
Puts: -40.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.06
Prior (08/19) 0.26
Current vs Prior -75.70%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -85.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 351,744
Calls: 286,131 (81%)
Puts: 65,613 (19%)
Prior (08/19) 330,453
Calls: 274,915 (83%)
Puts: 55,538 (17%)
Current vs Prior +6.44%
Prior 7-Day Total 2,452,669
Calls: 1,902,642 (78%)
Puts: 550,027 (22%)
Prior 7-Day Average 350,381
Calls: 271,806 (78%)
Puts: 78,575 (22%)
Current vs Prior 7-Day Avg +0.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.61% | 8.46%3.61% | 17.48%
Prior 5.20% | 8.76%5.20% | 17.37%
Current vs Prior -30.57% | -3.47%-30.57% | +0.67%
Prior 7-Day Avg 5.93% | 8.89%7.31% | 17.04%
Current vs 7-Day Avg -39.14% | -4.92%-50.62% | +2.61%
Prior 7-Day Eod 5.20% | 8.76%5.20% | 17.37%
Current vs 7-Day Eod -30.57% | -3.47%-30.57% | +0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($12.15M) vs puts ($563.0K). Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (84% higher). Unusually high activity with volume up 345% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.5%, best 3.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.131.17$1.153.5%25.9K0.336.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 214.606.80$5.7038.6%11.0023
$27.00Aug 214.005.90$4.9538.4%41.00187
$28.50Aug 212.624.95$3.7961.5%11.00150
$26.00Aug 284.607.50$6.0547.9%11.0017
$29.50Aug 211.572.97$2.2761.7%200.9590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.004.45$3.7338.9%20.9766
$34.00Aug 211.303.50$2.4091.7%10.95--
$33.50Aug 210.852.38$1.6294.4%30.931
$33.00Aug 211.042.04$1.5464.9%220.8489
$34.50Aug 282.783.75$3.2629.8%60.81--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 39.8K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.131.17$1.153.5%25.9K0.336.2K
$33.50Aug 210.020.06$0.04100.0%3.0K0.07259
$37.00Aug 280.090.19$0.1471.4%1.3K0.09207
$35.00Aug 210.000.03$0.02150.0%1.2K0.032.6K
$33.00Sep 181.601.95$1.7819.7%5180.44914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 181.031.46$1.2534.4%7130.29382
$31.00Sep 181.642.41$2.0337.9%3500.42703
$34.00Sep 183.054.50$3.7838.4%1310.62--
$30.50Aug 210.010.31$0.16187.5%830.21167
$31.00Aug 210.040.40$0.22163.6%740.312.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 44.8%, max 157.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 4128.1%64.6%98.2%354756
$33.00Aug 21Oct 289.0%66.7%33.5%3991.2K
$30.50Aug 21Aug 2883.9%69.4%20.8%20328
$32.00Aug 21Oct 275.4%67.0%12.5%3042.8K
$31.00Aug 21Sep 2569.3%65.6%5.5%1762.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Oct 2167.8%65.1%157.9%38897
$32.50Aug 21Aug 28128.1%67.9%88.7%20233
$33.00Aug 21Oct 289.0%66.7%33.5%3789
$30.50Aug 21Sep 483.9%67.7%23.9%93179
$32.00Aug 21Sep 2575.4%66.8%12.9%15571

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 3.55, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.22$0.78$0.2264%3.55$30.22
$28.00$29.00Aug 28$0.63$0.37$0.6391%0.59$28.63
$35.00$36.00Oct 2$0.16$0.84$0.1637%5.25$35.16
$34.00$35.00Sep 25$0.19$0.81$0.1940%4.26$34.19
$30.00$32.00Oct 2$1.01$0.99$1.0164%0.98$31.01
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$34.00Sep 4$1.32$0.68$1.3280%0.52$34.68
$33.00$32.00Sep 11$0.39$0.61$0.3959%1.56$32.61
$34.00$33.50Aug 28$0.24$0.26$0.2477%1.08$33.76
$33.00$32.50Aug 28$0.25$0.25$0.2566%1.00$32.75
$33.00$32.00Sep 4$0.51$0.49$0.5160%0.96$32.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 0.67, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Aug 21$0.31$0.31$0.1967%1.63$32.81
$35.00$35.50Sep 4$0.26$0.26$0.2474%1.08$35.26
$32.00$33.00Sep 11$0.57$0.57$0.4350%1.33$32.57
$32.00$32.50Aug 28$0.31$0.31$0.1954%1.63$32.31
$33.00$34.00Sep 25$0.51$0.51$0.4953%1.04$33.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Sep 25$0.80$0.80$1.2064%0.67$29.20
$29.00$28.50Aug 21$0.20$0.20$0.3085%0.67$28.80
$29.00$28.00Sep 18$0.41$0.41$0.5971%0.69$28.59
$31.00$30.00Sep 11$0.54$0.54$0.4658%1.17$30.46
$29.00$28.00Sep 11$0.35$0.35$0.6574%0.54$28.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.70, cheapest $0.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Aug 28$0.41128.1%67.9%
$31.00Aug 21Aug 28$0.5869.3%61.8%
$32.00Aug 21Aug 28$0.8775.4%74.3%
$31.50Aug 21Aug 28$0.8062.3%64.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Aug 28$0.68128.1%67.9%
$31.00Aug 21Aug 28$0.6969.3%61.8%
$32.00Aug 21Aug 28$0.7375.4%74.3%
$31.50Aug 21Aug 28$0.8162.3%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.50% of stock, avg 10.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 21$0.41$0.38$0.79$30.71$32.292.50%
$32.00Aug 21$0.28$0.73$1.01$30.99$33.013.20%
$31.00Aug 21$0.91$0.22$1.13$29.87$32.133.58%
$30.50Aug 21$1.29$0.16$1.45$29.05$31.954.59%
$32.50Aug 21$0.43$1.11$1.54$30.96$34.044.88%
$33.00Aug 21$0.12$1.54$1.66$31.34$34.665.26%
$33.50Aug 21$0.04$1.62$1.66$31.84$35.165.26%
$30.00Aug 21$1.88$0.12$2.00$28.00$32.006.34%
$29.50Aug 21$2.27$0.04$2.31$27.19$31.817.32%
$31.00Aug 28$1.49$0.91$2.40$28.60$33.407.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.51% of stock, avg 6.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Aug 21$0.04$0.12$0.16$29.84$33.66
$36.00$30.00Aug 21$0.06$0.12$0.18$29.82$36.18
$33.50$30.50Aug 21$0.04$0.16$0.20$30.30$33.70
$33.00$30.00Aug 21$0.12$0.12$0.24$29.76$33.24
$36.00$30.50Aug 21$0.06$0.16$0.22$30.28$36.22
$33.50$29.00Aug 21$0.04$0.22$0.26$28.74$33.76
$33.00$30.50Aug 21$0.12$0.16$0.28$30.22$33.28
$36.00$29.00Aug 21$0.06$0.22$0.28$28.72$36.28
$33.50$31.00Aug 21$0.04$0.22$0.26$30.74$33.76
$33.00$29.00Aug 21$0.12$0.22$0.34$28.66$33.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2935/36Sep 4$0.40$0.1049%4.00$28.60$35.40
28/2834/34Sep 4$0.33$0.1751%1.94$27.67$34.33
28/2834/34Sep 4$0.33$0.1747%1.94$28.17$34.33
28/2834/34Aug 28$0.27$0.2357%1.17$28.23$33.77
29/3034/34Aug 28$0.31$0.1948%1.63$29.19$33.81
28/2833/34Aug 28$0.29$0.2151%1.38$28.21$33.29
29/3033/34Aug 28$0.33$0.1742%1.94$29.17$33.33
28/2934/34Sep 4$0.31$0.1943%1.63$28.69$34.31
28/2934/35Sep 11$0.63$0.3739%1.70$28.37$34.63
28/2935/36Sep 11$0.53$0.4746%1.13$28.47$35.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 11$0.07$0.9316%13.29
$33.00$34.00$35.00Oct 2$0.06$0.9410%15.67
$28.00$29.00$30.00Sep 18$0.08$0.9213%11.50
$35.00$36.00$37.00Sep 11$0.08$0.929%11.50
$35.00$36.00$37.00Sep 18$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Sep 25$0.14$1.8624%13.29
$30.00$33.00$36.00Oct 2$0.45$2.5530%5.67
$30.50$31.00$31.50Aug 21$0.10$0.4027%4.00
$31.50$32.00$32.50Aug 28$0.06$0.4412%7.33
$26.00$27.00$28.00Aug 28$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.66, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 4-$1.66$1.34
$29.00$30.001:2Aug 28-$0.67$0.33
$31.50$32.001:2Aug 21-$0.15$0.35
$36.00$37.001:2Aug 21$0.00$1.00
$36.00$37.001:2Sep 4-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Oct 2-$0.38$2.62
$30.00$28.001:2Sep 25-$0.18$1.82
$36.00$33.001:2Oct 2-$1.53$1.47
$29.00$27.001:2Oct 2-$0.35$1.65
$31.50$31.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.90%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Oct 2$1.230.3314.0%3.90%17.93%149
$34.00Oct 2$1.660.427.7%5.26%12.96%340--
$33.00Oct 2$2.000.474.5%6.34%10.86%1092
$32.00Oct 2$2.410.521.4%7.63%9.00%2--
$35.00Oct 2$1.340.3710.9%4.24%15.11%3--
$36.00Sep 25$1.050.3114.0%3.33%17.36%29--
$35.00Sep 25$1.200.3510.9%3.80%14.67%4273
$32.00Sep 25$2.160.521.4%6.84%8.20%2--
$33.00Sep 25$1.710.474.5%5.42%9.95%113232
$37.00Sep 25$0.830.2717.2%2.63%19.83%13237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,777
Total Puts 2,929
Put/Call Ratio 0.06
Net Difference 43,848

Prior's Put/Call Breakdown

Total Calls 8,884
Total Puts 2,289
Put/Call Ratio 0.26
Net Difference 6,595

Prior 7-Day Put/Call Summary

Total Calls 88,246
Total Puts 35,870
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All