Tour v526
OSCR
OSCAR HEALTH INC A
$32.04 +1.49%
$31.87 (-0.53%)🌙
as of 08/21 06:56 PM
(8/20 18:54) ◀
|
Friday, August 21, 2026 (6:56pm)
January 2026
|
▶ (8/25 18:53)
◀ 8/21 18:56 ▶

Option Volume

Detail
ℹ
Current (08/21) 15,119
Calls: 12,653 (84%)
Puts: 2,466 (16%)
Prior (08/20) 49,706
Calls: 46,777 (94%)
Puts: 2,929 (6%)
Current vs Prior -69.58%
Calls: -72.95% (Calls)
Puts: -15.81% (Puts)
Prior 7-Day Total 162,101
Calls: 127,972 (79%)
Puts: 34,129 (21%)
Prior 7-Day Average 23,157
Calls: 18,281 (79%)
Puts: 4,875 (21%)
Current vs Prior 7-Day Avg -34.71%
Calls: -30.79%
Puts: -49.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $5.72M
Calls: $5.41M (95%)
Puts: $306.5K (5%)
Prior (08/20) $12.71M
Calls: $12.15M (96%)
Puts: $563.0K (4%)
Current vs Prior -55.03%
Calls: -55.47%
Puts: -45.56%
Prior 7-Day Total $59.36M
Calls: $52.87M (89%)
Puts: $6.49M (11%)
Prior 7-Day Average $8.48M
Calls: $7.55M (89%)
Puts: $927.2K (11%)
Current vs Prior 7-Day Avg -32.59%
Calls: -28.37%
Puts: -66.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.19
Prior (08/20) 0.06
Current vs Prior +211.25%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -41.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 279,136
Calls: 225,713 (81%)
Puts: 53,423 (19%)
Prior (08/20) 351,744
Calls: 286,131 (81%)
Puts: 65,613 (19%)
Current vs Prior -20.64%
Prior 7-Day Total 2,501,635
Calls: 1,979,858 (79%)
Puts: 521,777 (21%)
Prior 7-Day Average 357,376
Calls: 282,836 (79%)
Puts: 74,539 (21%)
Current vs Prior 7-Day Avg -21.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.84% | 7.55%3.84% | 15.89%
Prior 3.61% | 8.46%3.61% | 17.48%
Current vs Prior +109.17% | +24.73%+6.31% | -9.14%
Prior 7-Day Avg 5.57% | 8.87%6.60% | 17.00%
Current vs 7-Day Avg +35.71% | +18.91%-41.81% | -6.55%
Prior 7-Day Eod 3.61% | 8.46%3.61% | 17.48%
Current vs 7-Day Eod +109.17% | +24.73%+6.31% | -9.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.41M) vs puts ($306.5K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (12,653 calls vs 2,466 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.904.90$3.9051.3%111.001.3K
$28.50Aug 212.174.50$3.3469.8%61.00150
$27.00Aug 283.656.20$4.9351.7%71.0054
$26.50Aug 284.056.65$5.3548.6%10.94--
$30.50Aug 210.791.86$1.3380.5%410.94308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.624.25$3.4447.4%100.991
$33.00Aug 210.152.16$1.16173.3%200.9497
$37.00Aug 214.756.15$5.4525.7%300.93--
$33.50Aug 211.282.78$2.0373.9%30.841
$38.00Aug 214.507.20$5.8546.2%30.83--

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 9.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.061.27$1.1717.9%1.7K0.338.5K
$31.00Aug 210.301.20$0.75120.0%1.2K0.701.9K
$32.00Sep 182.002.50$2.2522.2%7830.52656
$33.00Aug 280.500.85$0.6851.5%6170.36223
$32.00Aug 210.010.30$0.16181.2%4570.522.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.150.70$0.43127.9%2420.24165
$31.00Aug 280.350.84$0.6081.7%1470.3458
$30.00Aug 210.000.44$0.22200.0%1420.17853
$30.50Aug 210.000.07$0.04175.0%840.07182
$31.00Aug 210.000.87$0.44197.7%750.302.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 1270.0%, max 3073.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 21Aug 282030.8%64.0%3073.1%2416
$29.00Aug 21Sep 181721.3%60.7%2736.2%671.6K
$29.50Aug 21Sep 41408.3%67.7%1979.4%1398
$30.00Aug 21Oct 2947.4%59.3%1496.5%3192.8K
$31.00Aug 21Sep 18891.2%63.9%1294.9%1.2K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 21Sep 41408.3%67.7%1979.4%20265
$30.00Aug 21Sep 25947.4%65.7%1341.2%151877
$31.00Aug 21Sep 25891.2%67.4%1223.2%762.2K
$32.50Aug 21Aug 28426.8%64.0%566.7%21237
$31.50Aug 21Aug 28225.2%61.4%266.7%35122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 4.88, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.17$0.83$0.1774%4.88$29.17
$30.00$36.00Oct 2$2.43$3.57$2.4365%1.47$32.43
$32.00$33.00Sep 18$0.27$0.73$0.2752%2.70$32.27
$29.00$29.50Sep 4$0.18$0.32$0.1879%1.78$29.18
$30.50$31.00Aug 28$0.18$0.32$0.1874%1.78$30.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Aug 21$0.40$0.60$0.4083%1.50$37.60
$34.00$32.00Oct 2$0.78$1.22$0.7857%1.56$33.22
$30.50$30.00Sep 4$0.11$0.39$0.1132%3.55$30.39
$30.00$29.00Sep 25$0.27$0.73$0.2734%2.70$29.73
$32.00$31.00Sep 4$0.39$0.61$0.3948%1.56$31.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.78, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.62$0.62$0.3854%1.63$33.62
$36.50$37.00Aug 28$0.17$0.17$0.3386%0.52$36.67
$32.50$33.00Aug 21$0.20$0.20$0.3068%0.67$32.70
$35.50$36.00Aug 28$0.17$0.17$0.3382%0.52$35.67
$35.00$36.00Sep 18$0.36$0.36$0.6467%0.56$35.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$27.00Oct 2$2.19$2.19$2.8153%0.78$29.81
$29.00$28.00Aug 21$0.50$0.50$0.5080%1.00$28.50
$28.00$26.00Sep 25$0.48$0.48$1.5278%0.32$27.52
$29.00$28.00Sep 25$0.41$0.41$0.5972%0.69$28.59
$32.00$30.00Sep 11$0.92$0.92$1.0852%0.85$31.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.52, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Aug 28$0.78891.2%56.3%
$32.50Aug 21Aug 28$0.63426.8%64.0%
$32.00Aug 21Aug 28$0.84154.6%60.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Aug 28$0.16891.2%56.3%
$32.50Aug 21Aug 28$0.35426.8%64.0%
$32.00Aug 21Aug 28$0.37154.6%60.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.25% of stock, avg 8.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 21$0.35$0.05$0.40$31.10$31.901.25%
$32.00Aug 21$0.16$0.73$0.89$31.11$32.892.78%
$33.00Aug 21$0.02$1.16$1.18$31.82$34.183.68%
$31.00Aug 21$0.75$0.44$1.19$29.81$32.193.71%
$32.50Aug 21$0.22$1.07$1.29$31.21$33.794.03%
$30.50Aug 21$1.33$0.04$1.37$29.13$31.874.28%
$30.00Aug 21$1.70$0.22$1.92$28.08$31.925.99%
$32.00Aug 28$1.00$1.10$2.10$29.90$34.106.55%
$31.00Aug 28$1.53$0.60$2.13$28.87$33.136.65%
$33.50Aug 21$0.11$2.03$2.14$31.36$35.646.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.03% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$30.00Aug 21$0.11$0.22$0.33$29.67$33.83
$32.50$30.00Aug 21$0.22$0.22$0.44$29.56$32.94
$33.50$29.50Aug 21$0.11$0.42$0.53$28.97$34.03
$33.50$31.00Aug 21$0.11$0.44$0.55$30.45$34.05
$38.00$30.00Aug 21$0.43$0.22$0.65$29.35$38.65
$33.50$29.00Aug 21$0.11$0.51$0.62$28.38$34.12
$32.50$31.00Aug 21$0.22$0.44$0.66$30.34$33.16
$32.50$29.50Aug 21$0.22$0.42$0.64$28.86$33.14
$37.00$26.00Sep 11$0.50$0.16$0.66$25.34$37.66
$34.50$30.00Aug 28$0.30$0.43$0.73$29.27$35.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3036/37Aug 28$0.40$0.1067%4.00$29.10$36.90
28/2932/33Aug 21$0.70$0.3047%2.33$28.30$33.20
28/2836/37Aug 28$0.31$0.1971%1.63$28.19$36.81
28/2836/36Aug 28$0.31$0.1967%1.63$28.19$35.81
28/2936/37Sep 25$0.74$0.2640%2.85$28.26$36.74
29/3035/36Sep 18$0.77$0.2333%3.35$29.23$35.77
28/2834/34Aug 28$0.33$0.1755%1.94$28.17$33.83
30/3136/37Aug 28$0.32$0.1852%1.78$30.68$36.82
30/3136/36Aug 28$0.32$0.1848%1.78$30.68$35.82
27/2835/36Sep 18$0.57$0.4347%1.33$27.43$35.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 11$0.09$0.9116%10.11
$26.00$27.00$28.00Sep 18$0.10$0.909%9.00
$31.50$32.00$32.50Aug 21$0.25$0.2553%1.00
$31.50$32.00$32.50Aug 28$0.10$0.4015%4.00
$33.00$34.00$35.00Sep 11$0.17$0.8314%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.06$0.9414%15.67
$27.00$28.00$29.00Sep 18$0.05$0.9511%19.00
$29.00$30.00$31.00Sep 18$0.09$0.9114%10.11
$28.00$30.00$32.00Sep 11$0.40$1.6032%4.00
$29.50$30.00$30.50Sep 4$0.06$0.447%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.57, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Sep 11-$0.57$2.43
$30.00$32.001:2Sep 11-$0.77$1.23
$35.00$37.001:2Sep 11-$0.10$1.90
$30.50$31.001:2Aug 21-$0.17$0.33
$34.00$35.001:2Sep 4-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Sep 11$0.00$2.00
$33.50$33.001:2Aug 21-$0.29$0.21
$29.00$28.001:2Sep 4-$0.09$0.91
$28.00$27.501:2Aug 28-$0.06$0.44
$28.00$27.001:2Sep 11-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.56%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Oct 2$1.140.3312.4%3.56%15.92%5--
$33.00Sep 25$1.910.483.0%5.96%8.96%7274
$36.00Sep 25$1.000.3212.4%3.12%15.48%20--
$35.00Sep 25$1.000.369.2%3.12%12.36%3791
$35.00Sep 18$1.060.339.2%3.31%12.55%1.7K8.5K
$33.00Sep 18$1.500.463.0%4.68%7.68%142991
$37.00Sep 25$0.560.2615.5%1.75%17.23%1250
$34.00Sep 18$1.090.386.1%3.40%9.52%121.5K
$37.00Sep 18$0.600.2415.5%1.87%17.35%161.3K
$33.00Sep 11$1.210.443.0%3.78%6.77%21551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,653
Total Puts 2,466
Put/Call Ratio 0.19
Net Difference 10,187

Prior's Put/Call Breakdown

Total Calls 46,777
Total Puts 2,929
Put/Call Ratio 0.06
Net Difference 43,848

Prior 7-Day Put/Call Summary

Total Calls 127,972
Total Puts 34,129
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All