Tour v526
OSCR
OSCAR HEALTH INC A
$30.93 -2.77%
$30.94 (+0.03%)🌙
as of 08/25 06:53 PM
(8/21 18:56) ◀
|
Tuesday, August 25, 2026 (6:53pm)
January 2026
|
▶ (8/26 18:54)
◀ 8/25 18:53 ▶

Option Volume

Detail
ℹ
Current (08/25) 11,223
Calls: 8,067 (72%)
Puts: 3,156 (28%)
Prior (08/21) 15,119
Calls: 12,653 (84%)
Puts: 2,466 (16%)
Current vs Prior -25.77%
Calls: -36.24% (Calls)
Puts: +27.98% (Puts)
Prior 7-Day Total 155,911
Calls: 123,385 (79%)
Puts: 32,526 (21%)
Prior 7-Day Average 22,273
Calls: 17,626 (79%)
Puts: 4,646 (21%)
Current vs Prior 7-Day Avg -49.61%
Calls: -54.23%
Puts: -32.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.23M
Calls: $1.75M (79%)
Puts: $471.7K (21%)
Prior (08/21) $5.72M
Calls: $5.41M (95%)
Puts: $306.5K (5%)
Current vs Prior -61.06%
Calls: -67.57%
Puts: +53.92%
Prior 7-Day Total $56.24M
Calls: $49.86M (89%)
Puts: $6.38M (11%)
Prior 7-Day Average $8.03M
Calls: $7.12M (89%)
Puts: $911.2K (11%)
Current vs Prior 7-Day Avg -72.30%
Calls: -75.37%
Puts: -48.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.39
Prior (08/21) 0.19
Current vs Prior +100.74%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +19.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 256,404
Calls: 192,529 (75%)
Puts: 63,875 (25%)
Prior (08/21) 279,136
Calls: 225,713 (81%)
Puts: 53,423 (19%)
Current vs Prior -8.14%
Prior 7-Day Total 2,462,990
Calls: 1,956,148 (79%)
Puts: 506,842 (21%)
Prior 7-Day Average 351,855
Calls: 279,449 (79%)
Puts: 72,406 (21%)
Current vs Prior 7-Day Avg -27.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.27% | 9.28%14.61% | 22.44%
Prior 7.55% | 10.55%3.84% | 15.89%
Current vs Prior -16.96% | -12.04%+280.66% | +41.24%
Prior 7-Day Avg 5.88% | 9.08%5.85% | 16.79%
Current vs 7-Day Avg +6.72% | +2.18%+149.89% | +33.60%
Prior 7-Day Eod 7.55% | 10.55%3.84% | 15.89%
Current vs 7-Day Eod -16.96% | -12.04%+280.66% | +41.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.75M) vs puts ($471.7K). Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (8,067 calls vs 3,156 puts). P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.750.88$0.8215.9%1.5K0.278.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 285.306.75$6.0324.0%70.9938
$25.50Aug 284.856.10$5.4822.8%30.993
$26.00Aug 284.206.10$5.1536.9%30.98--
$26.50Aug 283.705.90$4.8045.8%20.98--
$28.00Aug 282.254.45$3.3565.7%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 282.645.15$3.9064.4%21.003
$35.50Aug 283.005.55$4.2859.6%20.96--
$33.00Aug 281.553.10$2.3366.5%40.8410
$32.50Aug 281.162.26$1.7164.3%20.80--
$33.50Sep 42.074.30$3.1870.1%40.732

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 7.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.750.88$0.8215.9%1.5K0.278.2K
$33.00Sep 110.771.40$1.0957.8%6100.37562
$32.00Aug 280.360.52$0.4436.4%3360.35523
$32.00Sep 111.061.57$1.3238.6%2980.44164
$30.00Aug 281.081.85$1.4752.4%2320.70815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.310.69$0.5076.0%3430.31379
$28.00Aug 280.030.14$0.09122.2%2460.0886
$31.00Sep 40.701.67$1.1981.5%1410.47185
$31.00Aug 280.431.10$0.7787.0%1380.47314
$29.50Aug 280.070.41$0.24141.7%1190.2044

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 23.5%, max 92.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 28Sep 4136.8%70.9%92.9%5262
$30.00Aug 28Sep 1888.4%64.0%38.1%2485.0K
$29.00Sep 4Sep 1170.5%55.3%27.6%977
$30.50Aug 28Sep 1887.7%69.8%25.6%324
$33.50Aug 28Sep 1879.3%67.7%17.2%65158
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 28Oct 288.4%67.0%32.0%344379
$30.50Aug 28Sep 487.7%68.9%27.3%46136
$31.00Aug 28Sep 1874.7%64.1%16.5%1761.4K
$31.50Aug 28Sep 1877.2%66.3%16.5%1661
$29.50Aug 28Sep 1874.8%66.5%12.5%12444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.86, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$31.00Sep 25$1.61$1.39$1.6175%0.86$29.61
$27.00$28.00Sep 18$0.50$0.50$0.5082%1.00$27.50
$31.00$32.00Sep 25$0.27$0.73$0.2754%2.70$31.27
$25.50$26.00Aug 28$0.33$0.17$0.3399%0.52$25.83
$31.00$31.50Sep 4$0.10$0.40$0.1053%4.00$31.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.50Aug 28$0.26$0.24$0.2668%0.92$31.74
$28.00$27.00Oct 2$0.18$0.82$0.1827%4.56$27.82
$32.00$30.00Sep 25$0.85$1.15$0.8552%1.35$31.15
$30.00$29.50Sep 18$0.14$0.36$0.1438%2.57$29.86
$31.50$31.00Sep 4$0.24$0.26$0.2453%1.08$31.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 2.85, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Aug 28$0.37$0.37$0.1378%2.85$34.87
$34.00$35.00Sep 25$0.51$0.51$0.4963%1.04$34.51
$32.00$32.50Sep 4$0.28$0.28$0.2257%1.27$32.28
$31.50$32.00Aug 28$0.26$0.26$0.2455%1.08$31.76
$36.00$36.50Sep 11$0.11$0.11$0.3983%0.28$36.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 2$0.50$0.50$0.5067%1.00$28.50
$29.50$29.00Sep 18$0.36$0.36$0.1465%2.57$29.14
$30.00$29.00Sep 25$0.55$0.55$0.4561%1.22$29.45
$30.00$29.50Aug 28$0.26$0.26$0.2469%1.08$29.74
$28.50$28.00Sep 11$0.22$0.22$0.2876%0.79$28.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.50, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.5788.4%64.6%
$30.50Aug 28Sep 11$0.9387.7%67.4%
$31.00Aug 28Sep 4$0.3974.7%60.1%
$31.50Aug 28Sep 4$0.5177.2%68.4%
$32.00Aug 28Sep 4$0.6370.8%71.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 28Sep 4$0.3388.4%64.6%
$30.50Aug 28Sep 4$0.4487.7%68.9%
$31.00Aug 28Sep 4$0.4274.7%60.1%
$31.50Aug 28Sep 4$0.3377.2%68.4%
$32.00Aug 28Sep 4$0.4170.8%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.46% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 28$0.92$0.77$1.69$29.31$32.695.46%
$31.50Aug 28$0.70$1.10$1.80$29.70$33.305.82%
$32.00Aug 28$0.44$1.36$1.80$30.20$33.805.82%
$30.50Aug 28$1.17$0.68$1.85$28.65$32.355.98%
$30.00Aug 28$1.47$0.50$1.97$28.03$31.976.37%
$32.50Aug 28$0.28$1.71$1.99$30.51$34.496.43%
$31.00Sep 4$1.31$1.19$2.50$28.50$33.508.08%
$33.00Aug 28$0.24$2.33$2.57$30.43$35.578.31%
$31.50Sep 4$1.21$1.43$2.64$28.86$34.148.54%
$32.00Sep 4$1.07$1.77$2.84$29.16$34.849.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 1.33% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Aug 28$0.24$0.17$0.41$28.59$33.41
$33.00$29.50Aug 28$0.24$0.24$0.48$29.02$33.48
$32.50$29.00Aug 28$0.28$0.17$0.45$28.55$32.95
$32.50$29.50Aug 28$0.28$0.24$0.52$28.98$33.02
$34.50$29.00Aug 28$0.45$0.17$0.62$28.38$35.12
$34.50$29.50Aug 28$0.45$0.24$0.69$28.81$35.19
$32.00$29.00Aug 28$0.44$0.17$0.61$28.39$32.61
$32.00$29.50Aug 28$0.44$0.24$0.68$28.82$32.68
$33.00$30.00Aug 28$0.24$0.50$0.74$29.26$33.74
$32.50$30.00Aug 28$0.28$0.50$0.78$29.22$33.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.94, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2836/36Sep 11$0.33$0.1759%1.94$28.17$36.33
27/2834/35Sep 4$0.23$0.2766%0.85$27.27$34.73
26/2736/36Sep 11$0.22$0.2867%0.79$26.78$36.22
29/3034/35Sep 11$0.66$0.3437%1.94$28.84$34.66
28/2834/35Sep 4$0.22$0.2862%0.79$27.78$34.72
27/2834/34Sep 4$0.23$0.2759%0.85$27.27$33.73
28/2834/35Sep 4$0.22$0.2858%0.79$28.28$34.72
28/2934/35Sep 4$0.23$0.2754%0.85$28.77$34.73
29/3034/35Sep 18$0.69$0.3131%2.23$28.81$34.69
29/3034/35Sep 4$0.25$0.2549%1.00$29.25$34.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Aug 28$0.05$0.4516%9.00
$33.00$34.00$35.00Sep 11$0.11$0.8915%8.09
$31.50$32.00$32.50Aug 28$0.10$0.4020%4.00
$32.50$33.00$33.50Sep 4$0.07$0.438%6.14
$34.00$35.00$36.00Sep 11$0.11$0.8912%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 25$0.06$0.9411%15.67
$31.50$32.00$32.50Aug 28$0.09$0.4123%4.56
$31.00$31.50$32.00Sep 4$0.10$0.4011%4.00
$30.50$31.00$31.50Sep 4$0.17$0.3312%1.94
$29.00$29.50$30.00Aug 28$0.19$0.3116%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.76, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$31.001:2Sep 25-$0.90$2.10
$30.00$31.001:2Sep 4-$0.58$0.42
$32.00$32.501:2Aug 28-$0.12$0.38
$31.50$32.001:2Aug 28-$0.18$0.32
$33.00$33.501:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Aug 28-$0.76$1.24
$26.00$25.001:2Sep 25-$0.09$0.91
$27.00$26.001:2Sep 4-$0.07$0.93
$29.50$29.001:2Aug 28-$0.10$0.40
$29.00$28.501:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.52%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 2$1.090.3313.2%3.52%16.68%22
$34.00Sep 25$1.190.379.9%3.85%13.77%2150
$33.00Sep 25$1.400.436.7%4.53%11.22%51276
$32.00Sep 25$1.720.493.5%5.56%9.02%20358
$31.00Sep 25$2.150.550.2%6.95%7.18%54
$31.00Oct 2$2.130.560.2%6.89%7.11%412
$32.00Sep 18$1.590.473.5%5.14%8.60%291.2K
$33.00Sep 18$1.220.416.7%3.94%10.64%1271.0K
$35.00Sep 25$0.770.3013.2%2.49%15.65%117133
$32.50Sep 18$1.270.435.1%4.11%9.18%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,067
Total Puts 3,156
Put/Call Ratio 0.39
Net Difference 4,911

Prior's Put/Call Breakdown

Total Calls 12,653
Total Puts 2,466
Put/Call Ratio 0.19
Net Difference 10,187

Prior 7-Day Put/Call Summary

Total Calls 123,385
Total Puts 32,526
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All