Tour v526
OSCR
OSCAR HEALTH INC A
$31.24 +1.00%
$31.34 (+0.31%)🌙
as of 08/26 06:54 PM
(8/25 18:53) ◀
|
Wednesday, August 26, 2026 (6:54pm)
January 2026
|
▶
◀ 8/26 18:54

Option Volume

Detail
ℹ
Current (08/26) 8,061
Calls: 6,403 (79%)
Puts: 1,658 (21%)
Prior (08/25) 11,223
Calls: 8,067 (72%)
Puts: 3,156 (28%)
Current vs Prior -28.17%
Calls: -20.63% (Calls)
Puts: -47.47% (Puts)
Prior 7-Day Total 153,951
Calls: 121,964 (79%)
Puts: 31,987 (21%)
Prior 7-Day Average 21,993
Calls: 17,423 (79%)
Puts: 4,569 (21%)
Current vs Prior 7-Day Avg -63.35%
Calls: -63.25%
Puts: -63.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.11M
Calls: $1.89M (89%)
Puts: $223.2K (11%)
Prior (08/25) $2.23M
Calls: $1.75M (79%)
Puts: $471.7K (21%)
Current vs Prior -5.15%
Calls: +7.64%
Puts: -52.69%
Prior 7-Day Total $54.22M
Calls: $47.72M (88%)
Puts: $6.51M (12%)
Prior 7-Day Average $7.75M
Calls: $6.82M (88%)
Puts: $929.4K (12%)
Current vs Prior 7-Day Avg -72.74%
Calls: -72.30%
Puts: -75.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.26
Prior (08/25) 0.39
Current vs Prior -33.81%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -21.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 262,335
Calls: 217,347 (83%)
Puts: 44,988 (17%)
Prior (08/25) 256,404
Calls: 192,529 (75%)
Puts: 63,875 (25%)
Current vs Prior +2.31%
Prior 7-Day Total 2,367,974
Calls: 1,871,429 (79%)
Puts: 496,545 (21%)
Prior 7-Day Average 338,282
Calls: 267,347 (79%)
Puts: 70,935 (21%)
Current vs Prior 7-Day Avg -22.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.21% | 8.99%13.35% | 21.61%
Prior 6.27% | 9.28%14.61% | 22.44%
Current vs Prior -0.99% | -3.06%-8.66% | -3.70%
Prior 7-Day Avg 6.07% | 9.20%6.73% | 17.57%
Current vs 7-Day Avg +2.26% | -2.28%+98.23% | +22.96%
Prior 7-Day Eod 6.27% | 9.28%14.61% | 22.44%
Current vs 7-Day Eod -0.99% | -3.06%-8.66% | -3.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.89M) vs puts ($223.2K). Extreme bullish P/C ratio of 0.26 - heavy call buying (6,403 calls vs 1,658 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (217,347 calls vs 44,988 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 280.730.80$0.779.1%800.54529
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 280.730.80$0.779.1%800.54529
$33.00Sep 40.580.70$0.6418.8%80.31115
$35.00Sep 180.800.97$0.8919.1%1.6K0.288.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 285.606.70$6.1517.9%11.00--
$26.00Aug 283.806.40$5.1051.0%51.0018
$26.00Sep 44.756.00$5.3823.2%10.9616
$27.50Aug 283.154.55$3.8536.4%30.95--
$28.00Aug 282.164.40$3.2868.3%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 283.905.45$4.6833.1%30.935
$36.50Aug 284.406.80$5.6042.9%30.93--
$35.50Sep 184.555.45$5.0018.0%40.77--
$33.50Sep 42.143.60$2.8750.9%10.76--
$32.00Aug 280.991.53$1.2642.9%140.68188

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 5.4K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.800.97$0.8919.1%1.6K0.288.5K
$31.00Sep 41.231.49$1.3619.1%3360.53268
$30.00Aug 281.061.71$1.3946.8%2340.781.0K
$33.00Sep 181.281.65$1.4725.2%2290.40949
$33.50Sep 40.240.60$0.4285.7%2050.24228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 280.300.50$0.4050.0%2020.35103
$28.00Aug 280.000.20$0.10200.0%1480.09329
$31.00Aug 280.510.83$0.6747.8%1070.47429
$30.00Aug 280.200.31$0.2642.3%880.25538
$30.00Sep 181.071.80$1.4450.7%610.391.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.3%, max 65.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 28Sep 11102.4%61.8%65.6%6885
$30.50Aug 28Sep 1173.3%57.9%26.5%2026
$31.00Aug 28Sep 2579.5%66.2%20.2%83537
$31.50Aug 28Sep 1880.0%71.5%11.9%10062
$30.00Aug 28Sep 2575.0%68.0%10.3%2391.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Aug 28Sep 490.7%69.7%30.1%9185
$30.50Aug 28Sep 1173.3%57.9%26.5%203103
$31.00Aug 28Sep 1879.5%63.3%25.6%1451.5K
$30.00Aug 28Sep 1875.0%61.1%22.6%1491.8K
$31.50Aug 28Sep 480.0%68.8%16.3%2665

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 3.17, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Sep 25$0.48$1.52$0.4874%3.17$28.48
$27.00$34.00Oct 2$3.90$3.10$3.9078%0.79$30.90
$33.00$34.00Sep 25$0.11$0.89$0.1140%8.09$33.11
$31.00$32.00Sep 25$0.31$0.69$0.3154%2.23$31.31
$26.00$26.50Aug 28$0.32$0.18$0.32100%0.56$26.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$31.00Sep 4$0.18$0.32$0.1853%1.78$31.32
$32.00$31.50Sep 4$0.24$0.26$0.2457%1.08$31.76
$30.00$29.00Sep 18$0.31$0.69$0.3139%2.23$29.69
$27.00$26.00Sep 18$0.12$0.88$0.1218%7.33$26.88
$31.00$30.50Sep 11$0.19$0.31$0.1944%1.63$30.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.53, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 25$0.53$0.53$0.4765%1.13$34.53
$32.00$33.00Sep 25$0.64$0.64$0.3652%1.78$32.64
$32.50$33.00Aug 28$0.27$0.27$0.2371%1.17$32.77
$33.00$33.50Sep 18$0.34$0.34$0.1660%2.13$33.34
$32.00$32.50Sep 4$0.34$0.34$0.1658%2.13$32.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$26.00Oct 2$0.69$0.69$1.3172%0.53$27.31
$28.50$28.00Sep 18$0.28$0.28$0.2273%1.27$28.22
$30.50$29.00Sep 11$0.60$0.60$0.9061%0.67$29.90
$27.00$25.00Sep 11$0.21$0.21$1.7986%0.12$26.79
$29.00$28.50Sep 18$0.22$0.22$0.2869%0.79$28.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.52, cheapest $0.41)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 28Sep 4$0.4873.3%55.3%
$31.00Aug 28Sep 4$0.5979.5%67.4%
$31.50Aug 28Sep 4$0.6080.0%68.8%
$32.00Aug 28Sep 4$0.7377.0%75.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 28Sep 4$0.4173.3%55.3%
$31.00Aug 28Sep 4$0.6079.5%67.4%
$31.50Aug 28Sep 4$0.2880.0%68.8%
$32.00Aug 28Sep 4$0.4377.0%75.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.61% of stock, avg 8.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 28$0.77$0.67$1.44$29.56$32.444.61%
$30.50Aug 28$1.15$0.40$1.55$28.95$32.054.96%
$32.00Aug 28$0.34$1.26$1.60$30.40$33.605.12%
$30.00Aug 28$1.39$0.26$1.65$28.35$31.655.28%
$31.50Aug 28$0.54$1.17$1.71$29.79$33.215.47%
$29.50Aug 28$1.96$0.24$2.20$27.30$31.707.04%
$30.50Sep 4$1.63$0.81$2.44$28.06$32.947.81%
$31.50Sep 4$1.14$1.45$2.59$28.91$34.098.29%
$29.00Aug 28$2.43$0.17$2.60$26.40$31.608.32%
$31.00Sep 4$1.36$1.27$2.63$28.37$33.638.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.86% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.00Aug 28$0.10$0.17$0.27$28.73$33.77
$33.00$29.00Aug 28$0.13$0.17$0.30$28.70$33.30
$33.50$29.50Aug 28$0.10$0.24$0.34$29.16$33.84
$33.00$29.50Aug 28$0.13$0.24$0.37$29.13$33.37
$33.50$30.00Aug 28$0.10$0.26$0.36$29.64$33.86
$33.00$30.00Aug 28$0.13$0.26$0.39$29.61$33.39
$32.00$29.00Aug 28$0.34$0.17$0.51$28.49$32.51
$32.00$30.00Aug 28$0.34$0.26$0.60$29.40$32.60
$33.50$30.50Aug 28$0.10$0.40$0.50$30.00$34.00
$32.00$29.50Aug 28$0.34$0.24$0.58$28.92$32.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/34Sep 11$0.39$0.1150%3.55$27.11$33.89
29/3034/35Sep 4$0.57$0.4351%1.33$28.93$34.57
27/2834/34Sep 18$0.31$0.1946%1.63$27.19$34.31
28/2835/36Sep 18$0.57$0.4345%1.33$27.93$35.57
25/2635/36Sep 18$0.43$0.5759%0.75$25.57$35.43
26/2735/36Sep 18$0.41$0.5955%0.69$26.59$35.41
27/2835/36Sep 18$0.42$0.5852%0.72$27.08$35.42
28/2935/36Sep 18$0.51$0.4941%1.04$28.49$35.51
27/2835/36Sep 11$0.29$0.7162%0.41$27.21$35.29
25/2634/34Sep 18$0.32$0.6853%0.47$25.68$34.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 4$0.09$0.9111%10.11
$32.00$32.50$33.00Sep 11$0.07$0.438%6.14
$30.50$31.00$31.50Aug 28$0.15$0.3524%2.33
$36.00$36.50$37.00Sep 4$0.09$0.414%4.56
$30.00$30.50$31.00Sep 4$0.13$0.3715%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Sep 4$0.06$0.4410%7.33
$30.00$30.50$31.00Aug 28$0.13$0.3722%2.85
$30.00$31.00$32.00Sep 18$0.15$0.8514%5.67
$29.50$30.00$30.50Aug 28$0.12$0.3815%3.17
$29.00$30.00$31.00Sep 18$0.19$0.8116%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.18, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Sep 18-$2.01$0.99
$26.00$28.001:2Sep 4-$1.58$0.42
$28.00$29.501:2Sep 4-$1.04$0.46
$31.50$32.001:2Aug 28-$0.14$0.36
$35.00$36.001:2Sep 11-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$32.001:2Sep 18-$0.18$3.32
$33.50$32.001:2Sep 4-$0.51$0.99
$31.50$31.001:2Aug 28-$0.17$0.33
$31.00$30.501:2Aug 28-$0.13$0.37
$30.50$30.001:2Aug 28-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.71%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 2$1.160.378.8%3.71%12.55%9340
$34.00Sep 25$1.170.358.8%3.75%12.58%3162
$33.00Sep 18$1.280.405.6%4.10%9.73%229949
$32.00Sep 18$1.610.462.4%5.15%7.59%181.2K
$36.00Sep 25$0.700.2615.2%2.24%17.48%1--
$35.00Sep 18$0.800.2812.0%2.56%14.60%1.6K8.5K
$32.00Sep 25$1.480.472.4%4.74%7.17%5366
$31.50Sep 18$1.700.490.8%5.44%6.27%8113
$33.00Sep 25$0.890.405.6%2.85%8.48%5309
$34.00Sep 18$0.660.338.8%2.11%10.95%1011.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,403
Total Puts 1,658
Put/Call Ratio 0.26
Net Difference 4,745

Prior's Put/Call Breakdown

Total Calls 8,067
Total Puts 3,156
Put/Call Ratio 0.39
Net Difference 4,911

Prior 7-Day Put/Call Summary

Total Calls 121,964
Total Puts 31,987
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All