Tour v526
OSCR
OSCAR HEALTH INC A
$29.96 -1.67%
(8/28 18:51) ◀
|
Monday, August 31, 2026 (6:51pm)
January 2026
|
▶
◀ 8/31 18:51

Option Volume

Detail
ℹ
Current (08/31) 12,180
Calls: 8,288 (68%)
Puts: 3,892 (32%)
Prior (08/28) 15,101
Calls: 11,943 (79%)
Puts: 3,158 (21%)
Current vs Prior -19.34%
Calls: -30.60% (Calls)
Puts: +23.24% (Puts)
Prior 7-Day Total 120,282
Calls: 101,795 (85%)
Puts: 18,487 (15%)
Prior 7-Day Average 17,183
Calls: 14,542 (85%)
Puts: 2,641 (15%)
Current vs Prior 7-Day Avg -29.12%
Calls: -43.01%
Puts: +47.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.60M
Calls: $3.01M (84%)
Puts: $589.6K (16%)
Prior (08/28) $4.70M
Calls: $4.24M (90%)
Puts: $461.1K (10%)
Current vs Prior -23.50%
Calls: -29.09%
Puts: +27.87%
Prior 7-Day Total $32.57M
Calls: $29.45M (90%)
Puts: $3.12M (10%)
Prior 7-Day Average $4.65M
Calls: $4.21M (90%)
Puts: $446.3K (10%)
Current vs Prior 7-Day Avg -22.74%
Calls: -28.56%
Puts: +32.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.47
Prior (08/28) 0.26
Current vs Prior +77.59%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +79.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 309,543
Calls: 254,992 (82%)
Puts: 54,551 (18%)
Prior (08/28) 225,773
Calls: 179,697 (80%)
Puts: 46,076 (20%)
Current vs Prior +37.10%
Prior 7-Day Total 1,997,669
Calls: 1,609,815 (81%)
Puts: 387,854 (19%)
Prior 7-Day Average 285,381
Calls: 229,973 (81%)
Puts: 55,407 (19%)
Current vs Prior 7-Day Avg +8.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.78% | 9.95%13.05% | 19.73%
Prior 8.86% | 10.67%13.82% | 20.77%
Current vs Prior -12.23% | -6.75%-5.55% | -5.05%
Prior 7-Day Avg 5.93% | 9.32%9.76% | 19.43%
Current vs 7-Day Avg +31.17% | +6.74%+33.68% | +1.51%
Prior 7-Day Eod 8.86% | 10.67%13.82% | 20.77%
Current vs 7-Day Eod -12.23% | -6.75%-5.55% | -5.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($3.01M) vs puts ($589.6K). Extreme bullish P/C ratio of 0.47 - heavy call buying (8,288 calls vs 3,892 puts). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (254,992 calls vs 54,551 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 110.830.95$0.8913.5%1130.40103
$33.00Sep 180.650.79$0.7219.4%380.28890
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.600.69$0.6513.8%1990.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Sep 43.655.20$4.4335.0%31.00--
$27.00Sep 41.864.40$3.1381.2%161.00473
$25.00Sep 44.256.30$5.2838.8%50.9312
$27.50Sep 42.323.20$2.7631.9%140.91--
$26.00Sep 42.845.50$4.1763.8%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 42.805.00$3.9056.4%10.9227
$33.00Sep 42.304.25$3.2859.5%30.9129
$33.50Sep 42.705.05$3.8860.6%20.90--
$32.50Sep 41.883.80$2.8467.6%20.84--
$35.00Sep 113.806.45$5.1351.7%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 7.9K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.360.46$0.4124.4%2.5K0.189.4K
$32.00Sep 180.971.19$1.0820.4%2350.371.6K
$34.00Sep 40.000.17$0.09188.9%1990.07740
$32.00Sep 40.210.30$0.2634.6%1940.19271
$31.50Sep 40.240.40$0.3250.0%1880.2471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 40.661.55$1.1180.2%3540.53365
$31.00Sep 251.972.93$2.4539.2%2880.557
$28.00Sep 40.120.30$0.2185.7%2470.18270
$27.00Sep 180.600.69$0.6513.8%1990.231.6K
$26.50Sep 180.260.64$0.4584.4%1910.187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.6%, max 50.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 4Sep 25107.8%71.8%50.2%239189
$30.00Sep 4Oct 977.1%64.7%19.3%204237
$32.00Sep 4Sep 2579.6%71.2%11.9%225645
$29.50Sep 4Sep 1879.2%71.8%10.2%5440
$30.50Sep 4Sep 1877.2%70.2%10.1%10522
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 4Sep 25107.8%71.8%50.2%364676
$30.00Sep 4Oct 977.1%64.7%19.3%355365
$27.50Sep 4Sep 1876.0%66.2%14.8%73207
$32.00Sep 4Sep 1879.6%70.5%13.0%10203
$29.50Sep 4Sep 1879.2%71.8%10.2%1737

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.59, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.50$28.50Sep 11$1.26$0.74$1.2688%0.59$27.76
$27.00$30.00Oct 2$1.64$1.36$1.6474%0.83$28.64
$28.00$30.00Oct 9$0.94$1.06$0.9469%1.13$28.94
$30.00$31.00Sep 25$0.18$0.82$0.1852%4.56$30.18
$25.50$26.00Sep 4$0.26$0.24$0.26100%0.92$25.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.00Oct 9$0.14$0.86$0.1432%6.14$27.86
$30.00$29.50Sep 18$0.10$0.40$0.1047%4.00$29.90
$31.00$30.00Sep 25$0.40$0.60$0.4054%1.50$30.60
$31.00$30.50Sep 4$0.28$0.22$0.2862%0.79$30.72
$28.00$27.50Sep 18$0.11$0.39$0.1129%3.55$27.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.89, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$33.00Oct 2$1.38$1.38$1.6247%0.85$31.38
$33.50$34.00Sep 18$0.24$0.24$0.2673%0.92$33.74
$32.50$33.00Sep 18$0.26$0.26$0.2466%1.08$32.76
$33.50$34.00Sep 11$0.18$0.18$0.3279%0.56$33.68
$31.00$31.50Sep 11$0.24$0.24$0.2660%0.92$31.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 9$0.47$0.47$0.5379%0.89$25.53
$29.00$28.00Oct 9$0.57$0.57$0.4361%1.33$28.43
$26.00$25.50Sep 4$0.23$0.23$0.2787%0.85$25.77
$26.00$25.00Oct 2$0.36$0.36$0.6478%0.56$25.64
$27.00$26.00Oct 9$0.40$0.40$0.6073%0.67$26.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.33, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 4Sep 11$0.08107.8%65.1%
$29.50Sep 4Sep 11$0.4779.2%59.0%
$30.00Sep 4Sep 11$0.4177.1%61.5%
$30.50Sep 4Sep 11$0.5477.2%69.0%
$29.00Sep 11Sep 18$0.3557.0%59.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 4Sep 11$0.46107.8%65.1%
$29.50Sep 4Sep 11$0.1479.2%59.0%
$30.00Sep 4Sep 11$0.1877.1%61.5%
$29.00Sep 4Sep 11$0.3161.4%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 5.97% of stock, avg 11.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Sep 4$0.62$1.17$1.79$28.71$32.295.97%
$30.00Sep 4$0.82$1.11$1.93$28.07$31.936.44%
$28.50Sep 4$1.82$0.23$2.05$26.45$30.556.84%
$29.50Sep 4$1.22$0.87$2.09$27.41$31.596.98%
$31.00Sep 4$0.81$1.45$2.26$28.74$33.267.54%
$28.00Sep 4$2.26$0.21$2.47$25.53$30.478.24%
$30.00Sep 11$1.23$1.29$2.52$27.48$32.528.41%
$29.00Sep 11$1.91$0.76$2.67$26.33$31.678.91%
$32.00Sep 4$0.26$2.43$2.69$29.31$34.698.98%
$29.50Sep 11$1.69$1.01$2.70$26.80$32.209.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.57% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$28.00Sep 4$0.26$0.21$0.47$27.53$32.47
$32.00$27.50Sep 4$0.26$0.20$0.46$27.04$32.46
$32.00$28.50Sep 4$0.26$0.23$0.49$28.01$32.49
$31.50$28.50Sep 4$0.32$0.23$0.55$27.95$32.05
$31.50$28.00Sep 4$0.32$0.21$0.53$27.47$32.03
$31.50$27.50Sep 4$0.32$0.20$0.52$26.98$32.02
$32.00$29.00Sep 4$0.26$0.45$0.71$28.29$32.71
$31.50$29.00Sep 4$0.32$0.45$0.77$28.23$32.27
$32.50$28.00Sep 11$0.49$0.40$0.89$27.11$33.39
$35.00$25.00Sep 25$0.57$0.37$0.94$24.06$35.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.33, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/34Sep 11$0.35$0.1557%2.33$27.15$33.85
26/2634/34Sep 18$0.35$0.1555%2.33$26.15$33.85
26/2632/33Sep 18$0.37$0.1349%2.85$26.13$32.87
27/2832/32Sep 11$0.34$0.1648%2.13$27.16$32.34
28/2834/34Sep 18$0.35$0.1544%2.33$27.65$33.85
28/2832/33Sep 18$0.37$0.1337%2.85$27.63$32.87
27/2834/35Sep 25$0.62$0.3842%1.63$27.38$34.62
26/2734/35Sep 25$0.49$0.5149%0.96$26.51$34.49
26/2734/34Sep 11$0.35$0.6563%0.54$26.65$33.85
25/2634/35Oct 2$0.48$0.5249%0.92$25.52$34.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.54, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$30.00$33.00Oct 2$0.26$2.7442%10.54
$27.50$28.00$28.50Sep 4$0.06$0.446%7.33
$32.00$33.00$34.00Sep 25$0.12$0.8812%7.33
$31.50$32.00$32.50Sep 18$0.09$0.417%4.56
$32.50$33.00$33.50Sep 4$0.10$0.406%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Sep 18$0.06$0.446%7.33
$26.00$27.00$28.00Sep 25$0.13$0.8715%6.69
$26.00$26.50$27.00Sep 18$0.09$0.418%4.56
$25.00$26.00$27.00Sep 25$0.13$0.8711%6.69
$27.50$28.00$28.50Sep 18$0.13$0.378%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.46, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 25-$0.46$2.54
$27.00$30.001:2Oct 2-$0.83$2.17
$26.50$28.501:2Sep 11-$1.23$0.77
$28.50$29.501:2Sep 4-$0.62$0.38
$33.50$34.001:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 25-$0.19$1.81
$32.00$31.001:2Sep 4-$0.47$0.53
$26.00$25.001:2Oct 2-$0.10$0.90
$25.00$24.001:2Oct 2-$0.10$0.90
$28.50$28.001:2Sep 11-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.21%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$2.160.530.1%7.21%7.34%1--
$30.00Oct 9$1.970.560.1%6.58%6.71%25--
$31.00Sep 25$1.440.453.5%4.81%8.28%6526
$35.00Oct 2$0.450.2616.8%1.50%18.32%119
$34.00Oct 2$0.560.2913.5%1.87%15.35%1359
$32.00Sep 18$0.970.376.8%3.24%10.05%2351.6K
$32.00Sep 25$0.940.386.8%3.14%9.95%31374
$30.00Sep 18$1.680.530.1%5.61%5.74%604.2K
$31.50Sep 18$1.000.415.1%3.34%8.48%1223
$30.50Sep 18$1.330.491.8%4.44%6.24%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,288
Total Puts 3,892
Put/Call Ratio 0.47
Net Difference 4,396

Prior's Put/Call Breakdown

Total Calls 11,943
Total Puts 3,158
Put/Call Ratio 0.26
Net Difference 8,785

Prior 7-Day Put/Call Summary

Total Calls 101,795
Total Puts 18,487
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All