Tour v526
OSCR
OSCAR HEALTH INC A
$30.47 +1.40%
$30.90 (+1.41%)🌙
as of 08/28 06:51 PM
(8/27 18:51) ◀
|
Friday, August 28, 2026 (6:51pm)
January 2026
|
▶ (8/31 18:51)
◀ 8/28 18:51 ▶

Option Volume

Detail
ℹ
Current (08/28) 15,101
Calls: 11,943 (79%)
Puts: 3,158 (21%)
Prior (08/27) 9,899
Calls: 7,068 (71%)
Puts: 2,831 (29%)
Current vs Prior +52.55%
Calls: +68.97% (Calls)
Puts: +11.55% (Puts)
Prior 7-Day Total 114,641
Calls: 96,073 (84%)
Puts: 18,568 (16%)
Prior 7-Day Average 16,377
Calls: 13,724 (84%)
Puts: 2,652 (16%)
Current vs Prior 7-Day Avg -7.79%
Calls: -12.98%
Puts: +19.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.70M
Calls: $4.24M (90%)
Puts: $461.1K (10%)
Prior (08/27) $1.41M
Calls: $1.03M (73%)
Puts: $375.2K (27%)
Current vs Prior +233.83%
Calls: +310.48%
Puts: +22.90%
Prior 7-Day Total $31.72M
Calls: $28.47M (90%)
Puts: $3.25M (10%)
Prior 7-Day Average $4.53M
Calls: $4.07M (90%)
Puts: $464.1K (10%)
Current vs Prior 7-Day Avg +3.72%
Calls: +4.21%
Puts: -0.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.26
Prior (08/27) 0.40
Current vs Prior -33.98%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -11.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 225,773
Calls: 179,697 (80%)
Puts: 46,076 (20%)
Prior (08/27) 291,824
Calls: 233,483 (80%)
Puts: 58,341 (20%)
Current vs Prior -22.63%
Prior 7-Day Total 2,124,315
Calls: 1,701,057 (80%)
Puts: 423,258 (20%)
Prior 7-Day Average 303,473
Calls: 243,008 (80%)
Puts: 60,465 (20%)
Current vs Prior 7-Day Avg -25.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.12% | 8.86%13.82% | 20.77%
Prior 3.79% | 8.52%13.91% | 20.47%
Current vs Prior +133.58% | +25.20%-0.67% | +1.51%
Prior 7-Day Avg 5.52% | 9.06%8.65% | 18.83%
Current vs 7-Day Avg +60.48% | +17.68%+59.78% | +10.33%
Prior 7-Day Eod 3.79% | 8.52%13.91% | 20.47%
Current vs 7-Day Eod +133.58% | +25.20%-0.67% | +1.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($4.24M) vs puts ($461.1K). Massive premium surge with dollar volume up 234% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (11,943 calls vs 3,158 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 25.105.60$5.359.3%20.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 285.106.70$5.9027.1%170.9337
$26.50Aug 283.005.30$4.1555.4%20.9210
$27.00Sep 43.304.80$4.0537.0%20.91473
$27.00Sep 113.104.95$4.0345.9%40.8723
$26.00Sep 254.706.20$5.4527.5%1200.8562
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 280.230.71$0.47102.1%3211.00465
$31.50Aug 280.091.32$0.71173.2%31.0086
$32.00Aug 281.161.84$1.5045.3%11.00181
$33.00Aug 281.353.40$2.3886.1%11.00--
$33.50Aug 281.903.35$2.6355.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 10.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.520.73$0.6333.3%2.5K0.239.0K
$33.00Sep 40.240.40$0.3250.0%6900.21124
$31.00Aug 280.000.42$0.21200.0%6360.421.0K
$31.50Aug 280.010.06$0.03166.7%5600.1385
$33.00Aug 280.000.01$0.01100.0%5570.01881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 280.230.71$0.47102.1%3211.00465
$31.00Sep 41.071.49$1.2832.8%2810.55394
$30.00Aug 280.000.22$0.11200.0%2560.21613
$30.00Sep 40.621.00$0.8146.9%2500.40222
$30.50Aug 280.010.19$0.10180.0%1580.44340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 2635.7%, max 5037.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 28Oct 23347.2%65.2%5037.1%421
$27.00Aug 28Sep 112914.8%63.6%4484.9%5986
$27.50Aug 28Sep 182698.5%59.9%4406.6%514
$28.00Aug 28Sep 252474.1%64.2%3752.0%1950
$35.50Aug 28Sep 42814.8%86.0%3172.3%4549
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 28Oct 23347.2%65.2%5037.1%222.5K
$27.00Aug 28Oct 92914.8%62.4%4570.0%1064
$28.00Aug 28Sep 252474.1%64.2%3752.0%22517
$29.50Aug 28Sep 181655.1%61.2%2606.5%17174
$30.00Aug 28Sep 25416.8%63.4%557.5%265673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 0.79, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$32.00Oct 2$3.35$2.65$3.3581%0.79$29.35
$28.00$29.00Sep 25$0.34$0.66$0.3476%1.94$28.34
$27.00$28.00Sep 11$0.58$0.42$0.5887%0.72$27.58
$26.50$27.00Aug 28$0.27$0.23$0.2792%0.85$26.77
$31.00$31.50Sep 11$0.10$0.40$0.1049%4.00$31.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$31.00Aug 28$0.24$0.26$0.24100%1.08$31.26
$33.50$33.00Aug 28$0.25$0.25$0.25100%1.00$33.25
$33.00$32.00Sep 4$0.57$0.43$0.5780%0.75$32.43
$31.00$30.50Sep 11$0.15$0.35$0.1552%2.33$30.85
$33.00$31.50Sep 18$0.84$0.66$0.8466%0.79$32.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 8.09, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Sep 11$0.39$0.39$0.1155%3.55$31.89
$33.50$34.00Sep 11$0.23$0.23$0.2774%0.85$33.73
$31.50$32.00Sep 18$0.34$0.34$0.1653%2.13$31.84
$31.00$32.00Sep 25$0.61$0.61$0.3946%1.56$31.61
$34.00$35.00Oct 2$0.39$0.39$0.6166%0.64$34.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Aug 28$0.89$0.89$0.1178%8.09$25.11
$27.00$25.00Oct 9$0.63$0.63$1.3774%0.46$26.37
$30.00$29.50Sep 18$0.35$0.35$0.1558%2.33$29.65
$28.00$27.50Sep 18$0.26$0.26$0.2474%1.08$27.74
$29.00$28.50Sep 11$0.26$0.26$0.2470%1.08$28.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.69, cheapest $0.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 28Sep 4$0.532036.9%57.1%
$29.50Aug 28Sep 4$0.551655.1%61.0%
$31.00Aug 28Sep 4$0.69308.3%65.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 28Sep 4$0.97196.7%65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.71% of stock, avg 9.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 28$0.42$0.10$0.52$29.98$31.021.71%
$31.00Aug 28$0.21$0.47$0.68$30.32$31.682.23%
$31.50Aug 28$0.03$0.71$0.74$30.76$32.242.43%
$30.00Aug 28$0.85$0.11$0.96$29.04$30.963.15%
$32.00Aug 28$0.13$1.50$1.63$30.37$33.635.35%
$31.50Sep 4$0.73$1.30$2.03$29.47$33.536.66%
$31.00Sep 4$0.90$1.28$2.18$28.82$33.187.15%
$30.50Sep 4$1.14$1.07$2.21$28.29$32.717.25%
$29.50Aug 28$1.42$0.94$2.36$27.14$31.867.75%
$32.00Sep 4$0.57$1.79$2.36$29.64$34.367.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.75% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$30.50Aug 28$0.13$0.10$0.23$30.27$32.23
$31.00$30.50Aug 28$0.21$0.10$0.31$30.19$31.31
$33.00$29.00Sep 4$0.32$0.36$0.68$28.32$33.68
$33.00$28.50Sep 4$0.32$0.40$0.72$27.78$33.72
$32.50$29.00Sep 4$0.44$0.36$0.80$28.20$33.30
$32.50$28.50Sep 4$0.44$0.40$0.84$27.66$33.34
$33.00$29.50Sep 4$0.32$0.56$0.88$28.62$33.88
$32.00$29.00Sep 4$0.57$0.36$0.93$28.07$32.93
$32.50$29.50Sep 4$0.44$0.56$1.00$28.50$33.50
$32.00$28.50Sep 4$0.57$0.40$0.97$27.53$32.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2933/34Sep 11$0.37$0.1340%2.85$28.63$33.37
28/2932/33Sep 11$0.36$0.1436%2.57$28.64$32.86
29/3034/34Sep 11$0.34$0.1639%2.12$29.16$33.84
29/3032/33Sep 4$0.32$0.1841%1.78$29.18$32.82
25/2634/35Oct 2$0.55$0.4547%1.22$25.45$34.55
28/2832/33Sep 4$0.26$0.2451%1.08$28.24$32.76
29/3032/32Sep 4$0.33$0.1735%1.94$29.17$32.33
28/2832/32Sep 4$0.27$0.2345%1.17$28.23$32.27
27/2835/36Sep 11$0.33$0.6763%0.49$27.67$35.33
28/2935/36Sep 11$0.42$0.5854%0.72$28.58$35.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Sep 4$0.07$0.4314%6.14
$33.00$34.00$35.00Sep 18$0.11$0.8912%8.09
$25.50$26.00$26.50Aug 28$0.08$0.4211%5.25
$29.00$30.00$31.00Sep 25$0.14$0.8614%6.14
$33.50$34.00$34.50Sep 4$0.09$0.416%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 25$0.06$0.9410%15.67
$25.00$26.00$27.00Sep 25$0.06$0.948%15.67
$30.00$30.50$31.00Aug 28$0.38$0.1279%0.32
$27.50$28.00$28.50Sep 4$0.08$0.429%5.25
$25.50$26.00$26.50Sep 18$0.07$0.435%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.31, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$30.001:2Sep 11-$0.31$1.69
$34.00$36.001:2Sep 25-$0.25$1.75
$34.00$36.001:2Oct 9-$0.46$1.54
$35.00$36.001:2Sep 11$0.00$1.00
$29.50$30.001:2Aug 28-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.501:2Aug 28-$1.06$0.44
$33.00$32.001:2Aug 28-$0.62$0.38
$30.00$28.001:2Sep 25-$0.19$1.81
$31.50$31.001:2Aug 28-$0.23$0.27
$28.00$27.001:2Sep 11-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.77%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 9$1.150.3611.6%3.77%15.36%1--
$34.00Oct 2$1.050.3411.6%3.45%15.03%6--
$32.00Oct 2$1.560.455.0%5.12%10.14%427
$31.00Sep 25$1.900.541.7%6.24%7.98%228
$36.00Oct 9$0.640.2618.1%2.10%20.25%1--
$32.00Sep 25$1.370.465.0%4.50%9.52%16366
$33.00Sep 25$1.010.398.3%3.31%11.62%29308
$32.00Sep 18$1.300.425.0%4.27%9.29%4461.3K
$34.00Sep 25$0.780.3311.6%2.56%14.15%1863
$31.00Sep 18$1.580.511.7%5.19%6.92%23463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,943
Total Puts 3,158
Put/Call Ratio 0.26
Net Difference 8,785

Prior's Put/Call Breakdown

Total Calls 7,068
Total Puts 2,831
Put/Call Ratio 0.40
Net Difference 4,237

Prior 7-Day Put/Call Summary

Total Calls 96,073
Total Puts 18,568
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All