Tour v526
OSCR
OSCAR HEALTH INC A
$30.05 -3.81%
$30.21 (+0.53%)🌙
as of 08/27 06:51 PM
(8/26 18:54) ◀
|
Thursday, August 27, 2026 (6:51pm)
January 2026
|
▶ (8/28 18:51)
◀ 8/27 18:51 ▶

Option Volume

Detail
ℹ
Current (08/27) 9,899
Calls: 7,068 (71%)
Puts: 2,831 (29%)
Prior (08/26) 8,061
Calls: 6,403 (79%)
Puts: 1,658 (21%)
Current vs Prior +22.80%
Calls: +10.39% (Calls)
Puts: +70.75% (Puts)
Prior 7-Day Total 121,618
Calls: 101,196 (83%)
Puts: 20,422 (17%)
Prior 7-Day Average 17,374
Calls: 14,456 (83%)
Puts: 2,917 (17%)
Current vs Prior 7-Day Avg -43.02%
Calls: -51.11%
Puts: -2.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.41M
Calls: $1.03M (73%)
Puts: $375.2K (27%)
Prior (08/26) $2.11M
Calls: $1.89M (89%)
Puts: $223.2K (11%)
Current vs Prior -33.33%
Calls: -45.32%
Puts: +68.12%
Prior 7-Day Total $38.52M
Calls: $34.92M (91%)
Puts: $3.60M (9%)
Prior 7-Day Average $5.50M
Calls: $4.99M (91%)
Puts: $515.0K (9%)
Current vs Prior 7-Day Avg -74.42%
Calls: -79.30%
Puts: -27.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.40
Prior (08/26) 0.26
Current vs Prior +54.68%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +35.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 291,824
Calls: 233,483 (80%)
Puts: 58,341 (20%)
Prior (08/26) 262,335
Calls: 217,347 (83%)
Puts: 44,988 (17%)
Current vs Prior +11.24%
Prior 7-Day Total 2,208,215
Calls: 1,762,390 (80%)
Puts: 445,825 (20%)
Prior 7-Day Average 315,459
Calls: 251,770 (80%)
Puts: 63,689 (20%)
Current vs Prior 7-Day Avg -7.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 3.79% | 8.52%13.91% | 20.47%
Prior 6.21% | 8.99%13.35% | 21.61%
Current vs Prior -38.91% | -5.29%+4.21% | -5.28%
Prior 7-Day Avg 5.93% | 9.14%7.61% | 18.27%
Current vs 7-Day Avg -36.03% | -6.81%+82.76% | +12.05%
Prior 7-Day Eod 6.21% | 8.99%13.35% | 21.61%
Current vs 7-Day Eod -38.91% | -5.29%+4.21% | -5.28%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.03M). Extreme bullish P/C ratio of 0.40 - heavy call buying (7,068 calls vs 2,831 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (233,483 calls vs 58,341 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 114.706.65$5.6834.3%10.951
$25.00Aug 284.156.35$5.2541.9%300.9038
$25.50Aug 284.205.95$5.0834.4%30.89--
$25.00Sep 184.506.80$5.6540.7%280.89463
$27.00Aug 282.654.60$3.6353.7%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 281.532.22$1.8836.7%80.92186
$34.00Sep 43.354.30$3.8324.8%200.927
$32.50Aug 281.373.35$2.3683.9%20.89--
$35.00Aug 283.606.15$4.8852.3%10.89--
$33.50Sep 42.563.90$3.2341.5%30.887

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 6.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.440.60$0.5230.8%1.8K0.218.4K
$31.00Aug 280.100.20$0.1566.7%5990.23541
$34.00Aug 280.000.43$0.22195.5%2470.14975
$33.00Aug 280.000.07$0.04175.0%1730.05949
$35.00Sep 40.060.25$0.16118.8%1580.10465
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.210.60$0.4195.1%2340.45552
$28.00Sep 40.130.57$0.35125.7%2010.2053
$27.00Oct 20.631.51$1.0782.2%1050.25150
$31.00Aug 280.691.28$0.9959.6%1040.79526
$28.50Sep 40.140.85$0.50142.0%960.2645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 40.8%, max 70.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Aug 28Sep 1898.9%61.9%59.8%9067
$29.50Aug 28Sep 1197.5%63.6%53.1%1922
$29.00Aug 28Sep 18101.0%68.1%48.5%18116
$30.50Aug 28Sep 482.8%67.9%22.0%4422
$30.00Aug 28Oct 277.5%64.2%20.7%951.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 28Sep 18112.1%65.7%70.6%3857
$29.00Aug 28Oct 2101.0%61.3%64.7%9258
$31.50Aug 28Sep 498.9%61.8%60.0%1391
$29.50Aug 28Sep 1197.5%63.6%53.1%11167
$30.50Aug 28Sep 1882.8%63.2%31.0%82271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 2.57, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 18$0.28$0.72$0.2866%2.57$29.28
$25.00$25.50Aug 28$0.17$0.33$0.1790%1.94$25.17
$32.00$33.00Sep 25$0.18$0.82$0.1841%4.56$32.18
$29.50$30.00Sep 11$0.17$0.33$0.1763%1.94$29.67
$30.00$32.00Sep 25$0.82$1.18$0.8255%1.44$30.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.50Aug 28$0.13$0.37$0.1384%2.85$35.87
$33.00$32.00Sep 4$0.57$0.43$0.5783%0.75$32.43
$31.50$31.00Aug 28$0.22$0.28$0.2283%1.27$31.28
$29.00$28.00Oct 2$0.23$0.77$0.2337%3.35$28.77
$30.50$30.00Aug 28$0.19$0.31$0.1962%1.63$30.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.94, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Sep 11$0.25$0.25$0.7578%0.33$34.25
$31.00$31.50Sep 18$0.30$0.30$0.2050%1.50$31.30
$31.00$31.50Sep 4$0.25$0.25$0.2558%1.00$31.25
$30.50$31.00Aug 28$0.19$0.19$0.3161%0.61$30.69
$34.00$35.00Sep 18$0.27$0.27$0.7372%0.37$34.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.50Sep 11$0.33$0.33$0.1774%1.94$27.67
$27.00$26.00Oct 2$0.39$0.39$0.6175%0.64$26.61
$30.00$29.00Oct 2$0.58$0.58$0.4256%1.38$29.42
$27.00$25.00Oct 9$0.55$0.55$1.4574%0.38$26.45
$28.00$27.00Sep 25$0.42$0.42$0.5868%0.72$27.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.65, cheapest $0.52)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 28Sep 4$0.6397.5%66.7%
$30.50Aug 28Sep 4$0.7582.8%67.9%
$30.00Aug 28Sep 4$0.7377.5%62.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 28Sep 4$0.5297.5%66.7%
$30.50Aug 28Sep 4$0.6982.8%67.9%
$30.00Aug 28Sep 4$0.5977.5%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.13% of stock, avg 9.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 28$0.34$0.60$0.94$29.56$31.443.13%
$30.00Aug 28$0.54$0.41$0.95$29.05$30.953.16%
$31.00Aug 28$0.15$0.99$1.14$29.86$32.143.79%
$29.50Aug 28$0.84$0.32$1.16$28.34$30.663.86%
$31.50Aug 28$0.16$1.21$1.37$30.13$32.874.56%
$29.00Aug 28$1.30$0.19$1.49$27.51$30.494.96%
$32.00Aug 28$0.08$1.88$1.96$30.04$33.966.52%
$30.00Sep 4$1.27$1.00$2.27$27.73$32.277.55%
$29.50Sep 4$1.47$0.84$2.31$27.19$31.817.69%
$30.50Sep 4$1.09$1.29$2.38$28.12$32.887.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.60% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.00Aug 28$0.13$0.05$0.18$27.82$32.68
$31.50$28.00Aug 28$0.16$0.05$0.21$27.79$31.71
$31.00$28.00Aug 28$0.15$0.05$0.20$27.80$31.20
$32.50$28.50Aug 28$0.13$0.14$0.27$28.23$32.77
$34.00$28.00Aug 28$0.22$0.05$0.27$27.73$34.27
$31.50$28.50Aug 28$0.16$0.14$0.30$28.20$31.80
$31.00$28.50Aug 28$0.15$0.14$0.29$28.21$31.29
$31.00$29.00Aug 28$0.15$0.19$0.34$28.66$31.34
$32.50$29.00Aug 28$0.13$0.19$0.32$28.68$32.82
$31.50$29.00Aug 28$0.16$0.19$0.35$28.65$31.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.86, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2735/36Oct 2$0.65$0.3547%1.86$26.35$35.65
28/2834/35Sep 11$0.58$0.4252%1.38$27.42$34.58
25/2634/35Sep 11$0.46$0.5464%0.85$25.54$34.46
26/2732/33Sep 11$0.35$0.1549%2.33$26.65$32.85
26/2734/35Sep 11$0.47$0.5359%0.89$26.53$34.47
27/2835/36Sep 25$0.63$0.3743%1.70$27.37$35.63
28/2833/34Sep 4$0.26$0.2459%1.08$27.74$33.26
26/2734/35Oct 2$0.62$0.3842%1.63$26.38$34.62
28/2832/32Sep 4$0.31$0.1945%1.63$27.69$31.81
28/2833/34Sep 4$0.25$0.2554%1.00$28.25$33.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 4.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 28$0.10$0.4028%4.00
$32.50$33.00$33.50Aug 28$0.07$0.4310%6.14
$31.00$31.50$32.00Sep 4$0.10$0.4014%4.00
$34.00$35.00$36.00Sep 18$0.14$0.8612%6.14
$31.50$32.00$32.50Sep 4$0.11$0.3910%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 28$0.10$0.4029%4.00
$28.50$29.00$29.50Aug 28$0.08$0.4217%5.25
$28.50$29.00$29.50Sep 4$0.08$0.4212%5.25
$31.00$31.50$32.00Sep 4$0.09$0.4115%4.56
$25.00$25.50$26.00Sep 18$0.06$0.441%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.85, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Sep 18-$0.85$2.15
$30.00$32.001:2Sep 25-$0.66$1.34
$33.00$35.001:2Sep 25-$0.34$1.66
$30.00$30.501:2Aug 28-$0.14$0.36
$30.00$31.001:2Sep 11-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$32.501:2Aug 28-$0.57$1.43
$33.00$31.001:2Sep 11-$0.23$1.77
$27.00$25.001:2Oct 9-$0.12$1.88
$31.00$30.501:2Aug 28-$0.21$0.29
$29.50$29.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.73%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 2$0.820.3313.1%2.73%15.87%12345
$33.00Sep 25$0.970.369.8%3.23%13.04%2309
$32.00Sep 25$1.230.416.5%4.09%10.58%4368
$32.50Sep 18$0.920.398.2%3.06%11.21%28
$35.00Oct 2$0.470.2816.5%1.56%18.04%14
$31.00Sep 18$1.370.503.2%4.56%7.72%7460
$32.00Sep 18$0.980.426.5%3.26%9.75%1201.3K
$31.50Sep 18$1.090.454.8%3.63%8.45%1014
$35.00Sep 25$0.500.2516.5%1.66%18.14%7191
$36.00Oct 2$0.340.2219.8%1.13%20.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,068
Total Puts 2,831
Put/Call Ratio 0.40
Net Difference 4,237

Prior's Put/Call Breakdown

Total Calls 6,403
Total Puts 1,658
Put/Call Ratio 0.26
Net Difference 4,745

Prior 7-Day Put/Call Summary

Total Calls 101,196
Total Puts 20,422
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All