Tour v528
OSCR
OSCAR HEALTH INC A
$28.87 -5.44%
$28.90 (+0.10%)🌙
as of 09/24 06:56 PM
(9/21 18:51) ◀
|
Thursday, September 24, 2026 (6:56pm)
January 2026
|
▶ (9/25 18:47)
◀ 9/24 18:56 ▶

Option Volume

Detail
ℹ
Current (09/24) 17,590
Calls: 9,465 (54%)
Puts: 8,125 (46%)
Prior (09/21) 12,035
Calls: 7,854 (65%)
Puts: 4,181 (35%)
Current vs Prior +46.16%
Calls: +20.51% (Calls)
Puts: +94.33% (Puts)
Prior 7-Day Total 128,041
Calls: 91,921 (72%)
Puts: 36,120 (28%)
Prior 7-Day Average 18,291
Calls: 13,131 (72%)
Puts: 5,160 (28%)
Current vs Prior 7-Day Avg -3.84%
Calls: -27.92%
Puts: +57.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $3.05M
Calls: $1.69M (56%)
Puts: $1.36M (44%)
Prior (09/21) $3.66M
Calls: $3.22M (88%)
Puts: $440.6K (12%)
Current vs Prior -16.65%
Calls: -47.40%
Puts: +207.97%
Prior 7-Day Total $44.96M
Calls: $40.19M (89%)
Puts: $4.77M (11%)
Prior 7-Day Average $6.42M
Calls: $5.74M (89%)
Puts: $681.1K (11%)
Current vs Prior 7-Day Avg -52.52%
Calls: -70.52%
Puts: +99.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.86
Prior (09/21) 0.53
Current vs Prior +61.26%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +69.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/24) 262,951
Calls: 203,637 (77%)
Puts: 59,314 (23%)
Prior (09/21) 270,210
Calls: 220,008 (81%)
Puts: 50,202 (19%)
Current vs Prior -2.69%
Prior 7-Day Total 2,166,154
Calls: 1,658,746 (77%)
Puts: 507,408 (23%)
Prior 7-Day Average 309,450
Calls: 236,963 (77%)
Puts: 72,486 (23%)
Current vs Prior 7-Day Avg -15.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.43% | 8.49%13.30% | 26.15%
Prior 6.84% | 10.26%14.99% | 23.87%
Current vs Prior -35.17% | -17.28%-11.26% | +9.54%
Prior 7-Day Avg 7.11% | 10.88%9.13% | 18.68%
Current vs 7-Day Avg -37.68% | -21.97%+45.62% | +39.96%
Prior 7-Day Eod 6.84% | 10.26%14.99% | 23.87%
Current vs 7-Day Eod -35.17% | -17.28%-11.26% | +9.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (203,637 calls vs 59,314 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 232.002.14$2.076.8%460.5212
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 301.751.90$1.838.2%120.4177
$32.00Oct 163.704.05$3.889.0%30.68353

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.78, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.540.61$0.5712.3%1590.231.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 160.871.02$0.9515.8%140.31413
$26.00Oct 230.800.90$0.8511.8%550.25309
$25.00Oct 300.680.83$0.7619.7%780.21100

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 24.056.05$5.0539.6%560.96--
$26.00Sep 252.503.05$2.7819.8%80.95111
$25.00Sep 252.915.05$3.9853.8%60.9410
$25.00Oct 23.404.35$3.8824.5%640.9310
$27.00Sep 251.462.21$1.8440.8%210.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 253.354.25$3.8023.7%20.982.2K
$32.00Sep 252.893.70$3.3024.5%20.97--
$31.00Sep 251.932.76$2.3435.5%480.95896
$33.50Sep 253.805.20$4.5031.1%170.94--
$34.50Sep 255.156.25$5.7019.3%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 9.6K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 250.901.15$1.0224.5%1.0K0.7666
$30.00Oct 20.610.80$0.7126.8%5750.36319
$29.00Sep 250.210.60$0.4195.1%2460.4648
$33.00Sep 250.000.18$0.09200.0%1940.081.4K
$29.00Oct 20.791.18$0.9939.4%1880.486
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 250.440.68$0.5642.9%7760.54950
$26.00Oct 20.100.24$0.1782.4%4310.12173
$27.00Oct 20.340.50$0.4238.1%2970.24146
$23.50Oct 20.000.02$0.01200.0%2590.01--
$25.00Oct 230.340.65$0.5062.0%2210.1873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.8%, max 41.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 25Oct 3086.2%61.1%41.2%1.0K70
$29.50Sep 25Oct 1682.0%64.0%28.1%9729
$28.50Sep 25Oct 1681.2%64.4%26.0%8438
$30.00Sep 25Oct 3079.4%67.3%18.1%84640
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Sep 25Oct 3086.2%61.1%41.2%158896
$29.50Sep 25Oct 1682.0%64.0%28.1%534.7K
$28.50Sep 25Oct 1681.2%64.4%26.0%211200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 2.92, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Oct 23$0.51$1.49$0.5144%2.92$30.51
$26.00$26.50Oct 2$0.26$0.24$0.2689%0.92$26.26
$32.00$33.00Oct 30$0.14$0.86$0.1434%6.14$32.14
$27.00$27.50Oct 16$0.19$0.31$0.1969%1.63$27.19
$29.00$30.00Oct 30$0.37$0.63$0.3752%1.70$29.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$33.00Sep 25$0.28$0.22$0.2894%0.79$33.22
$34.50$34.00Oct 16$0.22$0.28$0.2284%1.27$34.28
$32.00$31.50Oct 16$0.25$0.25$0.2568%1.00$31.75
$29.00$28.50Oct 2$0.15$0.35$0.1551%2.33$28.85
$28.50$28.00Oct 9$0.12$0.38$0.1244%3.17$28.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 1.38, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Oct 16$0.29$0.29$0.2171%1.38$32.79
$30.00$30.50Oct 2$0.28$0.28$0.2264%1.27$30.28
$30.50$31.00Oct 9$0.27$0.27$0.2364%1.17$30.77
$31.50$32.00Oct 9$0.21$0.21$0.2972%0.72$31.71
$34.00$34.50Oct 2$0.11$0.11$0.3989%0.28$34.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 23$0.35$0.35$0.6575%0.54$25.65
$27.00$26.00Oct 30$0.40$0.40$0.6066%0.67$26.60
$28.00$27.00Oct 23$0.46$0.46$0.5460%0.85$27.54
$27.50$27.00Oct 9$0.24$0.24$0.2666%0.92$27.26
$25.00$24.00Oct 16$0.19$0.19$0.8184%0.23$24.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.62, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 25Oct 2$0.5882.8%64.6%
$28.50Sep 25Oct 2$0.5381.2%69.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Sep 25Oct 2$0.6482.8%64.6%
$29.50Sep 25Oct 2$0.6482.0%70.2%
$28.50Sep 25Oct 2$0.7381.2%69.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.36% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 25$0.41$0.56$0.97$28.03$29.973.36%
$28.50Sep 25$0.72$0.32$1.04$27.46$29.543.60%
$29.50Sep 25$0.22$0.89$1.11$28.39$30.613.84%
$28.00Sep 25$1.02$0.18$1.20$26.80$29.204.16%
$30.00Sep 25$0.10$1.30$1.40$28.60$31.404.85%
$27.50Sep 25$1.45$0.06$1.51$25.99$29.015.23%
$30.50Sep 25$0.04$1.81$1.85$28.65$32.356.41%
$27.00Sep 25$1.84$0.07$1.91$25.09$28.916.62%
$29.00Oct 2$0.99$1.20$2.19$26.81$31.197.59%
$28.50Oct 2$1.25$1.05$2.30$26.20$30.807.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.55% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.50Sep 25$0.10$0.06$0.16$27.34$30.16
$31.50$27.50Sep 25$0.12$0.06$0.18$27.32$31.68
$34.00$27.50Sep 25$0.12$0.06$0.18$27.32$34.18
$30.00$27.00Sep 25$0.10$0.07$0.17$26.83$30.17
$30.00$25.00Sep 25$0.10$0.07$0.17$24.83$30.17
$34.00$27.00Sep 25$0.12$0.07$0.19$26.81$34.19
$31.50$27.00Sep 25$0.12$0.07$0.19$26.81$31.69
$34.00$25.00Sep 25$0.12$0.07$0.19$24.81$34.19
$31.50$25.00Sep 25$0.12$0.07$0.19$24.81$31.69
$30.00$28.00Sep 25$0.10$0.18$0.28$27.72$30.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/34Oct 9$0.35$0.1551%2.33$27.15$33.85
26/2634/34Oct 2$0.24$0.2670%0.92$26.26$34.24
26/2630/31Oct 2$0.30$0.2054%1.50$26.20$30.80
26/2734/34Oct 2$0.23$0.2765%0.85$26.77$34.23
27/2834/34Oct 2$0.25$0.2559%1.00$27.25$34.25
24/2532/33Oct 16$0.48$0.5256%0.92$24.52$32.98
25/2633/34Oct 23$0.56$0.4448%1.27$25.44$33.56
26/2730/31Oct 2$0.29$0.2148%1.38$26.71$30.79
27/2830/31Oct 2$0.31$0.1942%1.63$27.19$30.81
25/2632/33Oct 16$0.53$0.4749%1.13$25.47$33.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Sep 25$0.07$0.4329%6.14
$29.50$30.00$30.50Sep 25$0.06$0.4422%7.33
$27.00$28.00$29.00Oct 30$0.09$0.9114%10.11
$30.00$30.50$31.00Sep 25$0.05$0.4512%9.00
$28.50$29.00$29.50Sep 25$0.12$0.3833%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 16$0.05$0.9513%19.00
$27.00$28.00$29.00Oct 23$0.06$0.9415%15.67
$29.00$30.00$31.00Oct 23$0.07$0.9314%13.29
$28.50$29.00$29.50Sep 25$0.09$0.4132%4.56
$29.00$29.50$30.00Sep 25$0.08$0.4229%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.56, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Oct 23-$0.56$1.44
$28.50$29.001:2Sep 25-$0.10$0.40
$26.00$27.001:2Sep 25-$0.90$0.10
$30.50$31.001:2Oct 2-$0.09$0.41
$30.00$30.501:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.501:2Sep 25-$0.08$0.42
$26.00$25.001:2Oct 9-$0.05$0.95
$29.50$29.001:2Sep 25-$0.23$0.27
$26.00$25.001:2Oct 23-$0.15$0.85
$27.00$25.001:2Nov 6-$0.54$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 6.10%, avg 2.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 30$1.760.463.9%6.10%10.01%653
$31.00Oct 30$1.390.407.4%4.81%12.19%245
$33.00Oct 30$0.890.3014.3%3.08%17.39%9963
$29.00Oct 30$2.050.520.5%7.10%7.55%95
$32.00Oct 30$1.020.3410.8%3.53%14.37%1--
$29.00Oct 23$2.000.520.5%6.93%7.38%4612
$34.00Oct 30$0.690.2517.8%2.39%20.16%20771
$32.00Oct 23$0.950.3210.8%3.29%14.13%1211
$30.00Oct 23$1.390.453.9%4.81%8.73%3434
$32.00Oct 16$0.730.3210.8%2.53%13.37%1031.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,465
Total Puts 8,125
Put/Call Ratio 0.86
Net Difference 1,340

Prior's Put/Call Breakdown

Total Calls 7,854
Total Puts 4,181
Put/Call Ratio 0.53
Net Difference 3,673

Prior 7-Day Put/Call Summary

Total Calls 91,921
Total Puts 36,120
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All