Tour v528
OSCR
OSCAR HEALTH INC A
$29.60 +2.53%
$29.50 (-0.34%)🌙
as of 09/25 06:47 PM
(9/24 18:56) ◀
|
Friday, September 25, 2026 (6:47pm)
January 2026
|
▶
◀ 9/25 18:47

Option Volume

Detail
ℹ
Current (09/25) 13,060
Calls: 6,315 (48%)
Puts: 6,745 (52%)
Prior (09/24) 17,590
Calls: 9,465 (54%)
Puts: 8,125 (46%)
Current vs Prior -25.75%
Calls: -33.28% (Calls)
Puts: -16.98% (Puts)
Prior 7-Day Total 127,819
Calls: 91,188 (71%)
Puts: 36,631 (29%)
Prior 7-Day Average 18,259
Calls: 13,026 (71%)
Puts: 5,233 (29%)
Current vs Prior 7-Day Avg -28.48%
Calls: -51.52%
Puts: +28.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $3.53M
Calls: $1.96M (56%)
Puts: $1.56M (44%)
Prior (09/24) $3.05M
Calls: $1.69M (56%)
Puts: $1.36M (44%)
Current vs Prior +15.61%
Calls: +15.89%
Puts: +15.26%
Prior 7-Day Total $44.10M
Calls: $39.02M (88%)
Puts: $5.08M (12%)
Prior 7-Day Average $6.30M
Calls: $5.57M (88%)
Puts: $725.7K (12%)
Current vs Prior 7-Day Avg -44.04%
Calls: -64.81%
Puts: +115.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.07
Prior (09/24) 0.86
Current vs Prior +24.42%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +104.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 236,690
Calls: 165,661 (70%)
Puts: 71,029 (30%)
Prior (09/24) 262,951
Calls: 203,637 (77%)
Puts: 59,314 (23%)
Current vs Prior -9.99%
Prior 7-Day Total 2,118,754
Calls: 1,647,574 (78%)
Puts: 471,180 (22%)
Prior 7-Day Average 302,679
Calls: 235,367 (78%)
Puts: 67,311 (22%)
Current vs Prior 7-Day Avg -21.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.94% | 8.31%12.87% | 24.59%
Prior 4.43% | 8.49%13.30% | 26.15%
Current vs Prior +87.45% | +22.61%-3.23% | -5.95%
Prior 7-Day Avg 6.98% | 10.52%9.47% | 19.61%
Current vs 7-Day Avg +19.09% | -1.11%+35.94% | +25.45%
Prior 7-Day Eod 4.43% | 8.49%13.30% | 26.15%
Current vs 7-Day Eod +87.45% | +22.61%-3.23% | -5.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. Call-heavy open interest (165,661 calls vs 71,029 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 24.805.85$5.3219.7%231.0052
$26.00Sep 252.854.00$3.4333.5%2640.99113
$28.50Sep 250.281.57$0.93138.7%20.9851
$27.00Sep 252.013.10$2.5542.7%50.9317
$25.00Oct 23.304.85$4.0738.1%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 250.270.91$0.59108.5%2381.001.7K
$30.50Sep 250.651.63$1.1486.0%381.00262
$32.00Sep 251.814.20$3.0179.4%11.00--
$31.00Sep 251.212.07$1.6452.4%1960.98876
$31.50Sep 251.612.57$2.0945.9%640.94130

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 6.4K, top 460)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 250.010.55$0.28192.9%2740.6276
$26.00Sep 252.854.00$3.4333.5%2640.99113
$26.50Sep 252.433.60$3.0238.7%2630.745
$30.00Sep 250.000.01$0.01100.0%1940.06590
$31.00Oct 20.370.69$0.5360.4%1810.31179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 250.000.26$0.13200.0%4600.384.7K
$26.00Oct 90.190.31$0.2548.0%2700.1487
$30.00Sep 250.270.91$0.59108.5%2381.001.7K
$31.00Sep 251.212.07$1.6452.4%1960.98876
$29.50Oct 20.881.20$1.0430.8%1910.48121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2940.6%, max 5032.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Sep 25Oct 162676.9%64.2%4066.4%13344
$34.00Sep 25Oct 232826.5%68.2%4043.4%23638
$27.50Sep 25Oct 22274.0%61.3%3611.6%426
$29.50Sep 25Oct 9218.5%64.6%238.3%27883
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 25Oct 303413.9%66.5%5032.8%11405
$27.50Sep 25Oct 162274.0%65.7%3362.6%59179
$29.50Sep 25Oct 16218.5%66.4%229.1%4674.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 0.68, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$26.50Oct 2$0.55$0.45$0.5591%0.82$26.05
$31.00$33.00Oct 30$0.54$1.46$0.5444%2.70$31.54
$30.00$33.00Oct 23$0.89$2.11$0.8949%2.37$30.89
$25.00$25.50Oct 2$0.29$0.21$0.2992%0.72$25.29
$29.00$29.50Sep 25$0.23$0.27$0.2390%1.17$29.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$32.00Sep 25$1.19$0.81$1.1970%0.68$32.81
$30.00$29.50Oct 16$0.13$0.37$0.1352%2.85$29.87
$30.00$29.50Oct 9$0.14$0.36$0.1453%2.57$29.86
$31.50$31.00Oct 2$0.27$0.23$0.2776%0.85$31.23
$29.00$28.00Oct 30$0.29$0.71$0.2943%2.45$28.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.41, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Sep 25$0.12$0.12$0.3888%0.32$32.62
$31.50$32.00Oct 2$0.18$0.18$0.3276%0.56$31.68
$33.00$34.00Oct 9$0.23$0.23$0.7779%0.30$33.23
$33.00$33.50Oct 2$0.13$0.13$0.3784%0.35$33.13
$34.00$34.50Oct 16$0.15$0.15$0.3579%0.43$34.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$26.00Sep 25$1.06$1.06$0.4470%2.41$26.44
$27.00$26.00Oct 23$0.38$0.38$0.6272%0.61$26.62
$26.50$26.00Oct 9$0.22$0.22$0.2880%0.79$26.28
$29.50$29.00Oct 16$0.36$0.36$0.1453%2.57$29.14
$27.00$26.00Oct 30$0.38$0.38$0.6271%0.61$26.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.85, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 25Oct 2$0.80218.5%64.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Sep 25Oct 2$0.91218.5%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.39% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Sep 25$0.28$0.13$0.41$29.09$29.911.39%
$29.00Sep 25$0.51$0.03$0.54$28.46$29.541.82%
$30.00Sep 25$0.01$0.59$0.60$29.40$30.602.03%
$28.50Sep 25$0.93$0.01$0.94$27.56$29.443.18%
$30.50Sep 25$0.01$1.14$1.15$29.35$31.653.89%
$28.00Sep 25$1.45$0.11$1.56$26.44$29.565.27%
$31.00Sep 25$0.03$1.64$1.67$29.33$32.675.64%
$29.00Oct 2$1.29$0.76$2.05$26.95$31.056.93%
$29.50Oct 2$1.08$1.04$2.12$27.38$31.627.16%
$31.50Sep 25$0.05$2.09$2.14$29.36$33.647.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.27% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$29.00Sep 25$0.05$0.03$0.08$28.92$31.58
$35.00$29.00Sep 25$0.11$0.03$0.14$28.86$35.14
$32.50$29.00Sep 25$0.13$0.03$0.16$28.84$32.66
$31.50$28.00Sep 25$0.05$0.11$0.16$27.84$31.66
$35.00$28.00Sep 25$0.11$0.11$0.22$27.78$35.22
$32.50$28.00Sep 25$0.13$0.11$0.24$27.76$32.74
$31.50$29.50Sep 25$0.05$0.13$0.18$29.32$31.68
$35.00$29.50Sep 25$0.11$0.13$0.24$29.26$35.24
$32.50$29.50Sep 25$0.13$0.13$0.26$29.24$32.76
$33.00$27.50Oct 2$0.25$0.27$0.52$26.98$33.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.69, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2832/33Sep 25$1.18$0.3258%3.69$26.32$33.68
26/2632/32Oct 9$0.40$0.1051%4.00$26.10$32.40
26/2632/32Oct 9$0.37$0.1347%2.85$26.13$31.87
27/2834/34Oct 16$0.36$0.1449%2.57$27.14$34.36
26/2734/34Oct 16$0.33$0.1753%1.94$26.67$34.33
26/2732/32Oct 16$0.38$0.1242%3.17$26.62$32.38
27/2832/32Oct 9$0.39$0.1138%3.55$27.11$31.89
27/2833/34Oct 16$0.34$0.1644%2.12$27.16$33.34
26/2734/35Oct 23$0.59$0.4147%1.44$26.41$34.59
26/2733/34Oct 16$0.31$0.1948%1.63$26.69$33.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 16$0.05$0.9517%19.00
$34.00$34.50$35.00Oct 16$0.06$0.448%7.33
$29.50$30.00$30.50Sep 25$0.27$0.2360%0.85
$29.50$30.00$30.50Oct 2$0.09$0.4116%4.56
$26.50$27.00$27.50Sep 25$0.07$0.434%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Sep 25$0.09$0.4162%4.56
$29.00$29.50$30.00Sep 25$0.36$0.1490%0.39
$28.50$29.00$29.50Sep 25$0.08$0.4236%5.25
$27.00$28.00$29.00Oct 23$0.08$0.9215%11.50
$29.00$29.50$30.00Oct 2$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.42, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Oct 23-$0.03$2.97
$24.00$26.001:2Sep 25-$1.23$0.77
$28.50$29.001:2Sep 25-$0.09$0.41
$29.00$29.501:2Sep 25-$0.05$0.45
$33.00$35.001:2Oct 30-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$32.001:2Oct 16-$0.42$3.08
$32.00$30.001:2Oct 23-$0.85$1.15
$26.00$25.001:2Oct 16-$0.08$0.92
$26.00$24.001:2Oct 2-$0.04$1.96
$26.00$25.001:2Oct 9-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.41%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 30$1.010.3311.5%3.41%14.90%32155
$31.00Oct 30$1.490.444.7%5.03%9.76%645
$30.00Oct 30$1.830.501.4%6.18%7.53%8--
$35.00Oct 30$0.540.2318.2%1.82%20.07%7986
$30.00Oct 23$1.550.491.4%5.24%6.59%1460
$34.00Oct 23$0.610.2514.9%2.06%16.93%112
$33.00Oct 23$0.620.3011.5%2.09%13.58%228
$30.00Oct 16$1.430.481.4%4.83%6.18%601.1K
$35.00Oct 23$0.460.2018.2%1.55%19.80%614
$35.00Nov 6$0.130.2618.2%0.44%18.68%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,315
Total Puts 6,745
Put/Call Ratio 1.07
Net Difference -430

Prior's Put/Call Breakdown

Total Calls 9,465
Total Puts 8,125
Put/Call Ratio 0.86
Net Difference 1,340

Prior 7-Day Put/Call Summary

Total Calls 91,188
Total Puts 36,631
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All