OSCR - Options Database

OSCR

OSCAR HEALTH INC A

$32.91 +1.76%

$32.80 (-0.32%)🌙

as of 10/07 06:37 PM

(10/6 18:39) ◀

Wednesday, October 7, 2026 (6:37pm)

▶

◀ 10/7 18:37

Option Volume

Detail

ℹ

Current (10/07) 15,599

Calls: 11,756 (75%)

Puts: 3,843 (25%)

Prior (10/06) 10,449

Calls: 6,851 (66%)

Puts: 3,598 (34%)

Current vs Prior +49.29%

Calls: +71.60% (Calls)

Puts: +6.81% (Puts)

Prior 7-Day Total 62,024

Calls: 34,022 (55%)

Puts: 28,002 (45%)

Prior 7-Day Average 10,337

Calls: 4,860 (55%)

Puts: 4,000 (45%)

Current vs Prior 7-Day Avg +50.90%

Calls: +141.88%

Puts: -3.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $14.36M

Calls: $13.70M (95%)

Puts: $660.0K (5%)

Prior (10/06) $10.23M

Calls: $9.88M (97%)

Puts: $342.4K (3%)

Current vs Prior +40.43%

Calls: +38.62%

Puts: +92.76%

Prior 7-Day Total $19.01M

Calls: $15.05M (79%)

Puts: $3.96M (21%)

Prior 7-Day Average $3.17M

Calls: $2.15M (79%)

Puts: $565.4K (21%)

Current vs Prior 7-Day Avg +353.27%

Calls: +537.15%

Puts: +16.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.33

Prior (10/06) 0.53

Current vs Prior -37.76%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -64.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 306,870

Calls: 231,211 (75%)

Puts: 75,659 (25%)

Prior (10/06) 286,817

Calls: 220,240 (77%)

Puts: 66,577 (23%)

Current vs Prior +6.99%

Prior 7-Day Total 1,528,608

Calls: 1,138,252 (74%)

Puts: 390,356 (26%)

Prior 7-Day Average 218,372

Calls: 162,607 (74%)

Puts: 55,765 (26%)

Current vs Prior 7-Day Avg +40.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.01% | 8.81%8.81% | 21.91%

Prior 5.60% | 9.37%9.37% | 22.82%

Current vs Prior -10.42% | -5.95%-5.95% | -4.00%

Prior 7-Day Avg 6.48% | 9.62%10.79% | 23.63%

Current vs 7-Day Avg -22.65% | -8.39%-18.32% | -7.27%

Prior 7-Day Eod 5.60% | 9.37%9.37% | 22.82%

Current vs 7-Day Eod -10.42% | -5.95%-5.95% | -4.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Prior 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 105.54% | 59.69%

Calls: 163.04% | 44.78%

Puts: 48.05% | 74.60%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($13.70M) vs puts ($660.0K). Dollar volume significantly above 7-day average (353% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (11,756 calls vs 3,843 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 20	3.85	4.10	$3.97	6.3%	666	0.60	1.3K
$33.00	Nov 20	3.30	3.60	$3.45	8.7%	68	0.56	603
$30.00	Nov 20	4.80	5.25	$5.03	8.9%	822	0.70	2.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 20	7.05	7.70	$7.38	8.8%	1	0.69	27

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 9	3.75	4.65	$4.20	21.4%	3	0.98	--
$28.50	Oct 9	4.00	5.15	$4.58	25.1%	4	0.98	--
$28.00	Oct 9	4.80	6.40	$5.60	28.6%	3	0.95	--
$29.50	Oct 9	3.25	4.20	$3.73	25.5%	17	0.94	65
$30.00	Oct 9	2.79	3.65	$3.22	26.7%	17	0.94	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	4.35	6.35	$5.35	37.4%	2	0.88	2
$37.50	Oct 9	3.75	6.15	$4.95	48.5%	2	0.84	3
$35.50	Oct 16	2.66	3.30	$2.98	21.5%	1	0.75	1
$39.00	Nov 20	7.05	7.70	$7.38	8.8%	1	0.69	27
$38.00	Nov 20	5.35	6.70	$6.03	22.4%	1	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 7.2K, top 822)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	4.80	5.25	$5.03	8.9%	822	0.70	2.3K
$32.00	Nov 20	3.85	4.10	$3.97	6.3%	666	0.60	1.3K
$35.00	Oct 16	0.51	0.65	$0.58	24.1%	451	0.29	2.6K
$37.00	Oct 16	0.20	0.25	$0.23	21.7%	307	0.14	481
$35.50	Oct 16	0.38	0.58	$0.48	41.7%	294	0.25	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 9	0.21	0.77	$0.49	114.3%	502	0.37	38
$30.50	Oct 16	0.18	0.53	$0.36	97.2%	150	0.19	357
$28.50	Oct 9	0.00	0.05	$0.03	166.7%	104	0.03	165
$32.00	Oct 16	0.57	1.00	$0.78	55.1%	101	0.36	333
$29.00	Oct 23	0.29	0.47	$0.38	47.4%	101	0.15	211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 22.1%, max 45.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 16	94.9%	65.1%	45.7%	58	405
$34.50	Oct 9	Oct 23	83.3%	62.4%	33.5%	153	110
$32.50	Oct 9	Oct 23	79.3%	61.3%	29.4%	38	202
$34.00	Oct 9	Nov 20	80.0%	73.5%	8.8%	245	1.3K
$33.50	Oct 9	Oct 23	69.3%	64.8%	7.1%	124	247

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 16	94.9%	65.1%	45.7%	31	117
$32.50	Oct 9	Oct 16	79.3%	62.5%	26.9%	526	42
$33.00	Oct 9	Nov 20	72.3%	71.5%	1.1%	57	404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.65, avg 2.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$29.50	Oct 23	$0.91	$0.59	$0.91	90%	0.65	$28.91
$27.00	$29.00	Nov 20	$1.27	$0.73	$1.27	82%	0.57	$28.27
$35.00	$36.00	Nov 6	$0.10	$0.90	$0.10	43%	9.00	$35.10
$30.00	$33.00	Nov 13	$1.62	$1.38	$1.62	71%	0.85	$31.62
$29.50	$30.00	Oct 23	$0.14	$0.36	$0.14	83%	2.57	$29.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 20	$0.26	$0.74	$0.26	45%	2.85	$32.74
$33.00	$32.50	Oct 9	$0.16	$0.34	$0.16	48%	2.12	$32.84
$32.00	$30.00	Nov 6	$0.65	$1.35	$0.65	41%	2.08	$31.35
$28.00	$27.00	Nov 20	$0.18	$0.82	$0.18	22%	4.56	$27.82
$33.00	$32.50	Oct 16	$0.22	$0.28	$0.22	49%	1.27	$32.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.13, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$35.00	Oct 30	$0.55	$0.55	$0.45	54%	1.22	$34.55
$36.00	$37.00	Nov 6	$0.48	$0.48	$0.52	60%	0.92	$36.48
$33.50	$34.00	Oct 23	$0.34	$0.34	$0.16	50%	2.12	$33.84
$34.50	$35.00	Oct 9	$0.18	$0.18	$0.32	74%	0.56	$34.68
$38.00	$39.00	Nov 6	$0.30	$0.30	$0.70	71%	0.43	$38.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Nov 20	$0.68	$0.68	$0.32	60%	2.13	$31.32
$30.00	$28.00	Nov 6	$0.69	$0.69	$1.31	70%	0.53	$29.31
$30.00	$28.00	Nov 13	$0.60	$0.60	$1.40	70%	0.43	$29.40
$29.00	$28.00	Oct 30	$0.28	$0.28	$0.72	80%	0.39	$28.72
$31.00	$30.50	Oct 23	$0.25	$0.25	$0.25	71%	1.00	$30.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.78, cheapest $0.56)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 9	Oct 16	$0.63	79.3%	62.5%
$34.00	Oct 9	Oct 16	$0.49	80.0%	64.7%
$33.00	Oct 9	Oct 16	$0.53	72.3%	61.4%
$33.50	Oct 9	Oct 16	$0.64	69.3%	66.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Oct 9	Oct 16	$0.56	79.3%	62.5%
$33.00	Oct 9	Oct 16	$0.62	72.3%	61.4%
$34.00	Oct 16	Nov 20	$1.98	64.7%	73.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.28% of stock, avg 12.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 9	$0.76	$0.65	$1.41	$31.59	$34.41	4.28%
$32.50	Oct 9	$1.00	$0.49	$1.49	$31.01	$33.99	4.53%
$32.00	Oct 9	$1.42	$0.30	$1.72	$30.28	$33.72	5.23%
$31.50	Oct 9	$1.81	$0.31	$2.12	$29.38	$33.62	6.44%
$31.00	Oct 9	$2.19	$0.12	$2.31	$28.69	$33.31	7.02%
$33.00	Oct 16	$1.29	$1.27	$2.56	$30.44	$35.56	7.78%
$30.50	Oct 9	$2.54	$0.07	$2.61	$27.89	$33.11	7.93%
$33.50	Oct 16	$1.13	$1.53	$2.66	$30.84	$36.16	8.08%
$32.50	Oct 16	$1.63	$1.05	$2.68	$29.82	$35.18	8.14%
$32.00	Oct 16	$1.91	$0.78	$2.69	$29.31	$34.69	8.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.64% of stock, avg 7.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.50	$31.00	Oct 9	$0.09	$0.12	$0.21	$30.79	$35.71
$35.00	$31.00	Oct 9	$0.12	$0.12	$0.24	$30.76	$35.24
$35.50	$31.50	Oct 9	$0.09	$0.31	$0.40	$31.10	$35.90
$35.50	$32.00	Oct 9	$0.09	$0.30	$0.39	$31.61	$35.89
$35.00	$31.50	Oct 9	$0.12	$0.31	$0.43	$31.07	$35.43
$35.00	$32.00	Oct 9	$0.12	$0.30	$0.42	$31.58	$35.42
$34.50	$31.00	Oct 9	$0.30	$0.12	$0.42	$30.58	$34.92
$34.50	$32.00	Oct 9	$0.30	$0.30	$0.60	$31.40	$35.10
$34.50	$31.50	Oct 9	$0.30	$0.31	$0.61	$30.89	$35.11
$34.00	$31.00	Oct 9	$0.41	$0.12	$0.53	$30.47	$34.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.85, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
31/32	34/35	Oct 9	$0.37	$0.13	51%	2.85	$31.13	$34.87
28/28	36/36	Oct 16	$0.22	$0.28	69%	0.79	$28.28	$36.22
28/28	34/35	Oct 16	$0.29	$0.21	54%	1.38	$28.21	$34.79
28/28	36/36	Oct 16	$0.24	$0.26	64%	0.92	$28.26	$35.74
31/32	36/36	Oct 16	$0.31	$0.19	49%	1.63	$31.19	$36.31
31/32	34/35	Oct 16	$0.38	$0.12	34%	3.17	$31.12	$34.88
31/32	36/36	Oct 16	$0.33	$0.17	44%	1.94	$31.17	$35.83
28/29	37/38	Oct 30	$0.52	$0.48	53%	1.08	$28.48	$37.52
30/31	36/36	Oct 16	$0.25	$0.25	55%	1.00	$30.75	$36.25
30/30	36/36	Oct 23	$0.31	$0.19	43%	1.63	$30.19	$35.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 5.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$33.00	$36.00	Nov 13	$0.44	$2.56	29%	5.82
$31.00	$32.00	$33.00	Nov 20	$0.06	$0.94	10%	15.67
$32.00	$33.00	$34.00	Nov 6	$0.10	$0.90	12%	9.00
$34.50	$35.00	$35.50	Oct 16	$0.08	$0.42	10%	5.25
$33.50	$34.00	$34.50	Oct 16	$0.09	$0.41	11%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$31.00	$32.00	Oct 30	$0.05	$0.95	14%	19.00
$29.00	$30.00	$31.00	Nov 20	$0.06	$0.94	9%	15.67
$30.50	$31.00	$31.50	Oct 16	$0.06	$0.44	12%	7.33
$33.50	$34.00	$34.50	Oct 16	$0.06	$0.44	11%	7.33
$29.00	$30.00	$31.00	Oct 30	$0.10	$0.90	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.56, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$32.00	1:2	Oct 30	-$0.56	$2.44
$33.00	$36.00	1:2	Nov 13	-$0.97	$2.03
$30.00	$33.00	1:2	Nov 13	-$1.71	$1.29
$32.00	$34.00	1:2	Oct 30	-$0.92	$1.08
$33.00	$33.50	1:2	Oct 9	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$28.00	1:2	Nov 6	-$0.15	$1.85
$32.50	$32.00	1:2	Oct 9	-$0.11	$0.39
$29.00	$28.00	1:2	Oct 30	-$0.13	$0.87
$29.00	$28.00	1:2	Oct 23	-$0.12	$0.88
$30.00	$28.00	1:2	Nov 13	-$0.50	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 6.44%, avg 3.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$36.00	Nov 20	$2.12	0.42	9.4%	6.44%	15.83%	10	523
$34.00	Nov 20	$2.80	0.51	3.3%	8.51%	11.82%	164	746
$33.00	Nov 20	$3.30	0.56	0.3%	10.03%	10.30%	68	603
$37.00	Nov 20	$1.71	0.38	12.4%	5.20%	17.62%	20	1.4K
$37.00	Nov 13	$1.65	0.38	12.4%	5.01%	17.44%	1	--
$35.00	Nov 20	$2.22	0.47	6.3%	6.75%	13.10%	35	1.7K
$38.00	Nov 20	$1.44	0.34	15.5%	4.38%	19.84%	17	798
$36.00	Nov 13	$1.87	0.42	9.4%	5.68%	15.07%	4	131
$33.00	Nov 13	$3.05	0.56	0.3%	9.27%	9.54%	31	4
$36.00	Nov 6	$1.60	0.40	9.4%	4.86%	14.25%	22	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,756

Total Puts 3,843

Put/Call Ratio 0.33

Net Difference 7,913

Prior's Put/Call Breakdown

Total Calls 6,851

Total Puts 3,598

Put/Call Ratio 0.53

Net Difference 3,253

Prior 7-Day Put/Call Summary

Total Calls 34,022

Total Puts 28,002

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card