Tour v531
OSCR
OSCAR HEALTH INC A
$32.34 -0.25%
$32.40 (+0.19%)🌙
as of 10/06 06:39 PM
(10/5 18:38) ◀
|
Tuesday, October 6, 2026 (6:39pm)
January 2026
|
▶ (10/7 18:37)
◀ 10/6 18:39 ▶

Option Volume

Detail
ℹ
Current (10/06) 10,449
Calls: 6,851 (66%)
Puts: 3,598 (34%)
Prior (10/05) 11,085
Calls: 7,170 (65%)
Puts: 3,915 (35%)
Current vs Prior -5.74%
Calls: -4.45% (Calls)
Puts: -8.10% (Puts)
Prior 7-Day Total 64,635
Calls: 33,486 (52%)
Puts: 31,149 (48%)
Prior 7-Day Average 10,772
Calls: 4,783 (52%)
Puts: 4,449 (48%)
Current vs Prior 7-Day Avg -3.00%
Calls: +43.22%
Puts: -19.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $10.23M
Calls: $9.88M (97%)
Puts: $342.4K (3%)
Prior (10/05) $1.84M
Calls: $1.38M (75%)
Puts: $456.3K (25%)
Current vs Prior +455.97%
Calls: +614.63%
Puts: -24.96%
Prior 7-Day Total $12.31M
Calls: $7.13M (58%)
Puts: $5.18M (42%)
Prior 7-Day Average $2.05M
Calls: $1.02M (58%)
Puts: $739.8K (42%)
Current vs Prior 7-Day Avg +398.49%
Calls: +870.39%
Puts: -53.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.53
Prior (10/05) 0.55
Current vs Prior -3.82%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -47.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 286,817
Calls: 220,240 (77%)
Puts: 66,577 (23%)
Prior (10/05) 296,625
Calls: 226,858 (76%)
Puts: 69,767 (24%)
Current vs Prior -3.31%
Prior 7-Day Total 1,478,481
Calls: 1,083,673 (73%)
Puts: 394,808 (27%)
Prior 7-Day Average 211,211
Calls: 154,810 (73%)
Puts: 56,401 (27%)
Current vs Prior 7-Day Avg +35.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.60% | 9.37%9.37% | 22.82%
Prior 8.30% | 9.78%9.78% | 22.86%
Current vs Prior -32.55% | -4.18%-4.18% | -0.16%
Prior 7-Day Avg 6.87% | 9.77%11.29% | 23.88%
Current vs 7-Day Avg -18.53% | -4.08%-17.00% | -4.44%
Prior 7-Day Eod 8.30% | 9.78%9.78% | 22.86%
Current vs 7-Day Eod -32.55% | -4.18%-4.18% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($9.88M) vs puts ($342.4K). Massive premium surge with dollar volume up 456% vs prior. Dollar volume significantly above 7-day average (398% higher). Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 234.555.00$4.789.4%60.87--
$30.00Nov 204.354.80$4.579.8%360.662.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 202.492.67$2.587.0%40.39809

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.63, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 90.841.00$0.9217.4%200.57419
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 300.310.37$0.3417.6%70.12214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 95.055.75$5.4013.0%20.995
$28.00Oct 94.004.85$4.4319.2%10.97--
$28.50Oct 93.454.25$3.8520.8%10.95--
$26.50Oct 95.256.70$5.9824.2%40.952
$29.00Oct 92.934.40$3.6740.1%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 93.505.05$4.2836.2%10.94--
$35.00Oct 92.383.15$2.7627.9%20.87--
$38.50Oct 95.357.00$6.1826.7%30.861
$38.00Oct 95.157.05$6.1031.1%10.85--
$37.00Oct 93.555.55$4.5544.0%30.85--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 4.3K, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.420.55$0.4926.5%1870.242.6K
$35.00Oct 90.090.19$0.1471.4%1380.13603
$36.00Oct 90.050.17$0.11109.1%1150.10312
$33.00Oct 160.941.22$1.0825.9%1010.431.4K
$34.00Nov 202.452.98$2.7219.5%740.47762
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 160.010.08$0.05140.0%2980.03450
$28.00Oct 160.120.20$0.1650.0%2800.09883
$29.50Oct 90.060.10$0.0850.0%2270.08146
$28.00Oct 90.010.04$0.03100.0%1760.03389
$30.00Oct 160.400.53$0.4727.7%1550.23770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.1%, max 41.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 9Oct 1691.5%64.5%41.9%32419
$30.50Oct 9Oct 1681.8%62.2%31.6%25262
$32.00Oct 9Nov 2096.3%75.0%28.3%521.7K
$32.50Oct 9Oct 2372.1%56.7%27.2%63165
$31.00Oct 9Nov 2080.1%72.1%11.0%64739
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 9Oct 1691.5%64.5%41.9%4885
$32.00Oct 9Nov 2096.3%75.0%28.3%91657
$30.50Oct 9Oct 2381.8%69.3%18.1%118213
$32.50Oct 9Oct 1672.1%64.5%11.8%2815
$31.00Oct 9Nov 2080.1%72.1%11.0%28978

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 1.34, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$33.00Nov 13$1.28$1.72$1.2868%1.34$31.28
$28.50$29.00Oct 9$0.18$0.32$0.1895%1.78$28.68
$33.00$34.00Oct 23$0.14$0.86$0.1449%6.14$33.14
$34.00$35.00Nov 6$0.13$0.87$0.1344%6.69$34.13
$29.00$30.00Nov 20$0.46$0.54$0.4671%1.17$29.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$29.00Nov 6$0.19$1.81$0.1938%9.53$30.81
$35.00$32.00Oct 30$1.40$1.60$1.4066%1.14$33.60
$35.00$34.00Nov 20$0.30$0.70$0.3057%2.33$34.70
$37.00$36.50Oct 9$0.27$0.23$0.2785%0.85$36.73
$31.00$30.00Oct 30$0.18$0.82$0.1838%4.56$30.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.78, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Oct 16$0.34$0.34$0.1661%2.12$33.84
$34.00$35.00Oct 23$0.52$0.52$0.4858%1.08$34.52
$35.00$35.50Oct 16$0.18$0.18$0.3276%0.56$35.18
$36.00$37.00Nov 6$0.38$0.38$0.6264%0.61$36.38
$33.00$34.00Nov 6$0.53$0.53$0.4750%1.13$33.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Nov 20$0.64$0.64$0.3657%1.78$31.36
$32.00$31.00Oct 30$0.65$0.65$0.3554%1.86$31.35
$28.00$27.00Nov 13$0.42$0.42$0.5876%0.72$27.58
$30.00$29.00Oct 30$0.47$0.47$0.5368%0.89$29.53
$28.00$27.00Nov 20$0.38$0.38$0.6275%0.61$27.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.50, cheapest $0.24)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 9Oct 16$0.5896.3%58.7%
$31.50Oct 9Oct 16$0.5691.5%64.5%
$32.50Oct 9Oct 16$0.4372.1%64.5%
$33.00Oct 9Oct 16$0.5667.8%68.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 9Oct 16$0.2496.3%58.7%
$31.50Oct 9Oct 16$0.3991.5%64.5%
$32.50Oct 9Oct 16$0.6472.1%64.5%
$33.00Oct 9Oct 16$0.5767.8%68.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 5.13% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Oct 9$0.77$0.89$1.66$30.84$34.165.13%
$33.00Oct 9$0.52$1.16$1.68$31.32$34.685.19%
$32.00Oct 9$0.92$0.93$1.85$30.15$33.855.72%
$31.50Oct 9$1.21$0.67$1.88$29.62$33.385.81%
$31.00Oct 9$1.54$0.38$1.92$29.08$32.925.94%
$30.50Oct 9$2.12$0.27$2.39$28.11$32.897.39%
$30.00Oct 9$2.52$0.13$2.65$27.35$32.658.19%
$32.00Oct 16$1.50$1.17$2.67$29.33$34.678.26%
$32.50Oct 16$1.20$1.53$2.73$29.77$35.238.44%
$33.00Oct 16$1.08$1.73$2.81$30.19$35.818.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.83% of stock, avg 7.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Oct 9$0.14$0.13$0.27$29.73$34.77
$34.00$30.00Oct 9$0.23$0.13$0.36$29.64$34.36
$34.50$30.50Oct 9$0.14$0.27$0.41$30.09$34.91
$34.00$30.50Oct 9$0.23$0.27$0.50$30.00$34.50
$33.50$30.00Oct 9$0.31$0.13$0.44$29.56$33.94
$34.50$31.00Oct 9$0.14$0.38$0.52$30.48$35.02
$33.50$30.50Oct 9$0.31$0.27$0.58$29.92$34.08
$34.00$31.00Oct 9$0.23$0.38$0.61$30.39$34.61
$33.50$31.00Oct 9$0.31$0.38$0.69$30.31$34.19
$33.00$30.00Oct 9$0.52$0.13$0.65$29.35$33.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 3.55, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3035/36Oct 16$0.39$0.1153%3.55$29.61$35.39
29/3037/38Oct 30$0.69$0.3146%2.23$29.31$37.69
30/3135/36Oct 16$0.39$0.1142%3.55$30.61$35.39
30/3035/36Oct 16$0.34$0.1647%2.13$30.16$35.34
28/2937/38Oct 30$0.50$0.5053%1.00$28.50$37.50
28/2837/38Oct 23$0.34$0.6666%0.52$27.66$37.34
27/2837/38Oct 30$0.40$0.6060%0.67$27.60$37.40
29/3037/38Oct 23$0.45$0.5554%0.82$29.55$37.45
28/2837/38Oct 23$0.36$0.6463%0.56$28.14$37.36
26/2737/38Oct 30$0.32$0.6865%0.47$26.68$37.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 41.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$33.00$36.00Nov 13$0.07$2.9329%41.86
$31.00$32.00$33.00Oct 30$0.06$0.9416%15.67
$30.00$31.00$32.00Oct 30$0.08$0.9215%11.50
$30.00$31.00$32.00Nov 20$0.05$0.959%19.00
$35.00$36.00$37.00Nov 20$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 16$0.05$0.4511%9.00
$28.00$29.00$30.00Nov 13$0.08$0.929%11.50
$26.00$27.00$28.00Oct 30$0.08$0.928%11.50
$27.00$28.00$29.00Oct 30$0.10$0.9012%9.00
$26.00$26.50$27.00Oct 16$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.20, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$36.001:2Nov 13-$0.65$2.35
$35.00$37.001:2Oct 30-$0.25$1.75
$28.00$30.001:2Oct 23-$1.52$0.48
$34.00$35.001:2Oct 23-$0.22$0.78
$37.00$38.001:2Oct 23-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 16-$0.20$1.80
$35.00$32.001:2Oct 30-$0.70$2.30
$31.50$31.001:2Oct 9-$0.09$0.41
$30.00$29.501:2Oct 16-$0.05$0.45
$28.00$27.501:2Oct 23-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.59%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$2.130.438.2%6.59%14.81%241.7K
$34.00Nov 20$2.450.475.1%7.58%12.71%74762
$36.00Nov 20$1.780.3911.3%5.50%16.82%25513
$38.00Nov 20$1.290.3217.5%3.99%21.49%2796
$33.00Nov 20$2.750.522.0%8.50%10.54%27607
$33.00Nov 13$2.730.532.0%8.44%10.48%4--
$36.00Nov 13$1.640.3911.3%5.07%16.39%1--
$38.00Nov 13$1.230.3017.5%3.80%21.30%8--
$37.00Nov 20$1.300.3414.4%4.02%18.43%31.4K
$35.00Nov 6$1.500.418.2%4.64%12.86%9167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,851
Total Puts 3,598
Put/Call Ratio 0.53
Net Difference 3,253

Prior's Put/Call Breakdown

Total Calls 7,170
Total Puts 3,915
Put/Call Ratio 0.55
Net Difference 3,255

Prior 7-Day Put/Call Summary

Total Calls 33,486
Total Puts 31,149
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All