Tour v531
OSCR
OSCAR HEALTH INC A
$32.42 +4.78%
$32.55 (+0.40%)🌙
as of 10/05 06:38 PM
(10/2 18:36) ◀
|
Monday, October 5, 2026 (6:38pm)
January 2026
|
▶ (10/6 18:39)
◀ 10/5 18:38 ▶

Option Volume

Detail
ℹ
Current (10/05) 11,085
Calls: 7,170 (65%)
Puts: 3,915 (35%)
Prior (10/02) 16,686
Calls: 7,712 (46%)
Puts: 8,974 (54%)
Current vs Prior -33.57%
Calls: -7.03% (Calls)
Puts: -56.37% (Puts)
Prior 7-Day Total 71,140
Calls: 35,781 (50%)
Puts: 35,359 (50%)
Prior 7-Day Average 11,856
Calls: 5,111 (50%)
Puts: 5,051 (50%)
Current vs Prior 7-Day Avg -6.51%
Calls: +40.27%
Puts: -22.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.84M
Calls: $1.38M (75%)
Puts: $456.3K (25%)
Prior (10/02) $4.04M
Calls: $2.10M (52%)
Puts: $1.94M (48%)
Current vs Prior -54.49%
Calls: -34.21%
Puts: -76.48%
Prior 7-Day Total $13.52M
Calls: $7.44M (55%)
Puts: $6.08M (45%)
Prior 7-Day Average $2.25M
Calls: $1.06M (55%)
Puts: $868.5K (45%)
Current vs Prior 7-Day Avg -18.36%
Calls: +30.14%
Puts: -47.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.55
Prior (10/02) 1.16
Current vs Prior -53.08%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -47.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 296,625
Calls: 226,858 (76%)
Puts: 69,767 (24%)
Prior (10/02) 252,249
Calls: 185,289 (73%)
Puts: 66,960 (27%)
Current vs Prior +17.59%
Prior 7-Day Total 1,444,807
Calls: 1,060,452 (73%)
Puts: 384,355 (27%)
Prior 7-Day Average 206,401
Calls: 151,493 (73%)
Puts: 54,907 (27%)
Current vs Prior 7-Day Avg +43.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.30% | 9.78%9.78% | 22.86%
Prior 7.79% | 9.83%9.83% | 23.04%
Current vs Prior +6.52% | -0.48%-0.48% | -0.82%
Prior 7-Day Avg 6.32% | 9.58%11.79% | 24.35%
Current vs 7-Day Avg +31.34% | +2.04%-17.08% | -6.13%
Prior 7-Day Eod 7.79% | 9.83%9.83% | 23.04%
Current vs 7-Day Eod +6.52% | -0.48%-0.48% | -0.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.38M) vs puts ($456.3K). Light premium activity with dollar volume down 54% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.500.57$0.5313.2%2260.252.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 96.056.80$6.4311.7%51.00--
$26.50Oct 94.056.60$5.3247.9%11.00--
$27.00Oct 94.606.00$5.3026.4%41.00--
$28.00Oct 92.804.95$3.8855.4%11.00--
$28.50Oct 93.504.45$3.9823.9%21.0038
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 165.556.60$6.0717.3%30.9225
$37.00Oct 164.655.20$4.9311.2%20.8944
$38.50Oct 95.658.00$6.8334.4%10.84--
$38.00Oct 95.156.70$5.9326.1%20.83--
$37.50Oct 94.706.55$5.6332.9%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 7.9K, top 568)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 90.540.82$0.6841.2%5680.38474
$35.00Oct 90.080.20$0.1485.7%4870.12192
$34.00Oct 160.670.92$0.8031.2%3760.34455
$33.00Oct 160.991.32$1.1628.4%2460.441.2K
$36.00Oct 160.170.41$0.2982.8%2380.162.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 160.590.84$0.7234.7%3390.2925
$28.00Oct 160.150.28$0.2259.1%1500.11984
$30.00Oct 90.150.31$0.2369.6%1370.18826
$26.50Oct 160.050.13$0.0988.9%1340.05214
$28.00Oct 90.020.05$0.0475.0%1210.04352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.3%, max 144.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Oct 9Oct 1690.0%64.2%40.3%118225
$32.00Oct 9Nov 687.9%71.9%22.3%223286
$34.50Oct 9Oct 2379.1%64.8%22.0%93101
$33.00Oct 9Nov 683.3%75.2%10.8%578477
$33.50Oct 9Oct 2368.6%62.2%10.2%152109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 9Oct 16152.8%62.6%144.4%525
$33.00Oct 9Oct 1683.3%67.0%24.3%151.5K
$32.00Oct 9Nov 687.9%71.9%22.3%6532
$30.00Oct 9Oct 3068.6%58.4%17.5%141898
$30.50Oct 9Oct 1668.9%65.4%5.3%416165

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 0.79, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$30.00Oct 9$0.28$0.22$0.28100%0.79$29.78
$36.00$37.00Nov 6$0.14$0.86$0.1434%6.14$36.14
$32.00$33.00Oct 23$0.36$0.64$0.3656%1.78$32.36
$33.00$34.00Oct 30$0.28$0.72$0.2846%2.57$33.28
$31.00$31.50Oct 23$0.18$0.32$0.1864%1.78$31.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$32.00Oct 16$0.12$0.38$0.1250%3.17$32.38
$38.00$37.50Oct 9$0.30$0.20$0.3083%0.67$37.70
$28.00$27.00Nov 6$0.13$0.87$0.1322%6.69$27.87
$34.00$33.50Oct 16$0.26$0.24$0.2666%0.92$33.74
$30.00$29.00Oct 30$0.24$0.76$0.2431%3.17$29.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 1.17, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$33.50Oct 9$0.32$0.32$0.1862%1.78$33.32
$34.00$34.50Oct 16$0.28$0.28$0.2266%1.27$34.28
$32.50$33.00Oct 9$0.28$0.28$0.2254%1.27$32.78
$34.50$35.00Oct 9$0.12$0.12$0.3882%0.32$34.62
$35.00$35.50Oct 16$0.15$0.15$0.3575%0.43$35.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Nov 13$0.54$0.54$0.4674%1.17$27.46
$31.00$28.00Nov 6$1.02$1.02$1.9862%0.52$29.98
$28.50$28.00Oct 23$0.24$0.24$0.2680%0.92$28.26
$31.00$30.00Oct 30$0.49$0.49$0.5161%0.96$30.51
$32.00$31.50Oct 16$0.35$0.35$0.1555%2.33$31.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.45, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 9Oct 16$0.3590.0%64.2%
$32.00Oct 9Oct 16$0.4687.9%69.4%
$33.00Oct 9Oct 16$0.4883.3%67.0%
$31.50Oct 9Oct 16$0.4260.0%63.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Oct 9Oct 16$0.5987.9%69.4%
$33.00Oct 9Oct 16$0.3783.3%67.0%
$31.00Oct 9Oct 16$0.4562.9%64.9%
$31.50Oct 9Oct 16$0.4860.0%63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.17% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Oct 9$1.17$0.83$2.00$30.00$34.006.17%
$31.50Oct 9$1.42$0.59$2.01$29.49$33.516.20%
$33.00Oct 9$0.68$1.54$2.22$30.78$35.226.85%
$31.00Oct 9$1.80$0.44$2.24$28.76$33.246.91%
$33.50Oct 9$0.36$1.94$2.30$31.20$35.807.09%
$30.50Oct 9$2.13$0.35$2.48$28.02$32.987.65%
$32.50Oct 16$1.31$1.54$2.85$29.65$35.358.79%
$30.00Oct 9$2.67$0.23$2.90$27.10$32.908.95%
$31.50Oct 16$1.84$1.07$2.91$28.59$34.418.98%
$32.00Oct 16$1.63$1.42$3.05$28.95$35.059.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.51% of stock, avg 6.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Oct 9$0.26$0.23$0.49$29.51$34.99
$34.00$30.00Oct 9$0.33$0.23$0.56$29.44$34.56
$34.50$30.50Oct 9$0.26$0.35$0.61$29.89$35.11
$33.50$30.00Oct 9$0.36$0.23$0.59$29.41$34.09
$34.00$30.50Oct 9$0.33$0.35$0.68$29.82$34.68
$33.50$30.50Oct 9$0.36$0.35$0.71$29.79$34.21
$34.50$31.00Oct 9$0.26$0.44$0.70$30.30$35.20
$33.50$31.00Oct 9$0.36$0.44$0.80$30.20$34.30
$34.00$31.00Oct 9$0.33$0.44$0.77$30.23$34.77
$34.50$31.50Oct 9$0.26$0.59$0.85$30.65$35.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 6.14, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2837/38Nov 13$0.86$0.1442%6.14$27.14$37.86
26/2734/34Oct 16$0.39$0.1157%3.55$26.61$34.39
26/2735/36Oct 16$0.26$0.2466%1.08$26.74$35.26
28/2835/36Oct 16$0.27$0.2360%1.17$28.23$35.27
29/3035/36Oct 16$0.27$0.2354%1.17$29.23$35.27
30/3035/36Oct 16$0.31$0.1945%1.63$30.19$35.31
30/3034/35Oct 9$0.24$0.2657%0.92$30.26$34.74
28/2836/37Oct 23$0.46$0.5456%0.85$28.04$36.46
30/3135/36Oct 16$0.32$0.1840%1.78$30.68$35.32
27/2836/37Oct 23$0.39$0.6162%0.64$27.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 30$0.06$0.9416%15.67
$36.00$37.00$38.00Oct 30$0.07$0.9311%13.29
$35.00$35.50$36.00Oct 16$0.06$0.449%7.33
$32.00$33.00$34.00Oct 30$0.11$0.8914%8.09
$34.00$35.00$36.00Oct 30$0.11$0.8912%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 30$0.07$0.9316%13.29
$30.50$31.00$31.50Oct 9$0.06$0.4415%7.33
$31.00$31.50$32.00Oct 9$0.09$0.4118%4.56
$29.50$30.00$30.50Oct 16$0.07$0.439%6.14
$29.50$30.00$30.50Oct 9$0.10$0.4010%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.25, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Nov 13-$0.25$3.75
$29.00$31.001:2Oct 23-$1.02$0.98
$36.00$37.001:2Oct 23-$0.13$0.87
$35.00$36.001:2Oct 9-$0.10$0.90
$36.50$37.001:2Oct 16-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Oct 9-$0.12$0.88
$37.00$35.001:2Oct 16-$1.67$0.33
$27.00$26.001:2Oct 30-$0.10$0.90
$30.50$30.001:2Oct 9-$0.11$0.39
$27.00$26.001:2Oct 23-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.61%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 13$1.820.418.0%5.61%13.57%27--
$37.00Nov 13$1.290.3314.1%3.98%18.11%109--
$36.00Nov 13$1.510.3611.0%4.66%15.70%139--
$38.00Nov 13$1.090.2817.2%3.36%20.57%934
$34.00Nov 13$1.770.444.9%5.46%10.33%551
$34.00Nov 6$1.650.454.9%5.09%9.96%511
$33.00Nov 6$2.060.511.8%6.35%8.14%103
$35.00Nov 6$1.330.398.0%4.10%12.06%39141
$37.00Nov 6$0.960.3014.1%2.96%17.09%3513
$38.00Nov 6$0.620.3017.2%1.91%19.12%3515

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,170
Total Puts 3,915
Put/Call Ratio 0.55
Net Difference 3,255

Prior's Put/Call Breakdown

Total Calls 7,712
Total Puts 8,974
Put/Call Ratio 1.16
Net Difference -1,262

Prior 7-Day Put/Call Summary

Total Calls 35,781
Total Puts 35,359
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All