Tour v531
OSCR
OSCAR HEALTH INC A
$30.94 +3.48%
$30.90 (-0.13%)🌙
as of 10/02 06:36 PM
(10/1 18:38) ◀
|
Friday, October 2, 2026 (6:36pm)
January 2026
|
▶ (10/5 18:38)
◀ 10/2 18:36 ▶

Option Volume

Detail
ℹ
Current (10/02) 16,686
Calls: 7,712 (46%)
Puts: 8,974 (54%)
Prior (10/01) 9,703
Calls: 3,055 (31%)
Puts: 6,648 (69%)
Current vs Prior +71.97%
Calls: +152.44% (Calls)
Puts: +34.99% (Puts)
Prior 7-Day Total 66,489
Calls: 35,923 (54%)
Puts: 30,566 (46%)
Prior 7-Day Average 11,081
Calls: 5,131 (54%)
Puts: 4,366 (46%)
Current vs Prior 7-Day Avg +50.58%
Calls: +50.28%
Puts: +105.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.04M
Calls: $2.10M (52%)
Puts: $1.94M (48%)
Prior (10/01) $1.13M
Calls: $457.7K (40%)
Puts: $675.8K (60%)
Current vs Prior +256.62%
Calls: +359.34%
Puts: +187.05%
Prior 7-Day Total $13.13M
Calls: $8.55M (65%)
Puts: $4.58M (35%)
Prior 7-Day Average $2.19M
Calls: $1.22M (65%)
Puts: $654.3K (35%)
Current vs Prior 7-Day Avg +84.64%
Calls: +72.02%
Puts: +196.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 1.16
Prior (10/01) 2.18
Current vs Prior -46.53%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +21.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 252,249
Calls: 185,289 (73%)
Puts: 66,960 (27%)
Prior (10/01) 131,961
Calls: 85,752 (65%)
Puts: 46,209 (35%)
Current vs Prior +91.15%
Prior 7-Day Total 1,462,768
Calls: 1,095,171 (75%)
Puts: 367,597 (25%)
Prior 7-Day Average 208,966
Calls: 156,453 (75%)
Puts: 52,513 (25%)
Current vs Prior 7-Day Avg +20.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.94% | 7.79%9.83% | 23.04%
Prior 4.28% | 8.83%9.63% | 23.68%
Current vs Prior +81.95% | +11.28%+2.01% | -2.68%
Prior 7-Day Avg 6.18% | 9.64%12.53% | 24.47%
Current vs 7-Day Avg +26.00% | +1.87%-21.58% | -5.82%
Prior 7-Day Eod 4.28% | 8.83%9.63% | 23.68%
Current vs 7-Day Eod +81.95% | +11.28%+2.01% | -2.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (85% higher). Above-average activity with volume up 72% vs prior. Slightly bearish P/C ratio of 1.16.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 25.756.25$6.008.3%150.9950
$25.50Oct 25.255.75$5.509.1%70.81--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.830.95$0.8913.5%100.38108
$35.00Oct 300.750.85$0.8012.5%1120.27297
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 230.400.49$0.4520.0%290.17266
$28.00Oct 300.790.88$0.8410.7%1250.25139
$25.00Nov 60.570.69$0.6319.0%350.1516

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 25.756.25$6.008.3%150.9950
$26.00Oct 24.755.30$5.0310.9%50.98--
$27.50Oct 23.003.85$3.4324.8%20.9524
$25.00Oct 165.756.40$6.0810.7%30.94223
$25.00Oct 234.956.70$5.8330.0%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 20.551.97$1.26112.7%21.0029
$34.00Oct 22.583.90$3.2440.7%21.00--
$37.00Oct 25.707.30$6.5024.6%41.006
$33.50Oct 22.193.80$3.0053.7%10.99--
$37.00Oct 165.756.50$6.1312.2%30.9544

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 6.3K, top 323)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 161.912.26$2.0916.7%3230.641.1K
$31.00Oct 20.000.23$0.12191.7%3180.52366
$33.00Oct 90.310.41$0.3627.8%2760.24224
$35.00Oct 160.250.38$0.3240.6%2590.172.4K
$33.00Oct 20.000.03$0.02150.0%2390.04620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 20.000.05$0.03166.7%2080.12202
$28.50Oct 90.190.30$0.2544.0%1560.1640
$27.00Oct 300.470.62$0.5427.8%1330.18112
$27.00Oct 90.040.15$0.10110.0%1300.07300
$31.00Oct 20.040.21$0.13130.8%1250.54489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 2250.9%, max 4919.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 2Oct 302975.8%59.3%4919.0%922
$29.00Oct 2Oct 302102.1%60.6%3369.5%17208
$29.50Oct 2Oct 161231.4%68.4%1700.1%30292
$30.00Oct 2Nov 13738.6%87.9%740.1%126503
$31.50Oct 2Oct 16239.1%60.9%292.4%135258
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 2Oct 162886.8%61.3%4607.3%654
$27.00Oct 2Nov 132975.8%75.6%3836.0%2525
$28.50Oct 2Oct 162328.5%65.1%3478.8%45384
$29.00Oct 2Oct 302102.1%60.6%3369.5%98547
$29.50Oct 2Oct 161231.4%68.4%1700.1%78521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.22, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Oct 30$0.45$0.55$0.4589%1.22$25.45
$30.00$33.00Nov 13$1.23$1.77$1.2358%1.44$31.23
$29.00$32.00Oct 23$1.42$1.58$1.4269%1.11$30.42
$30.00$31.00Nov 6$0.35$0.65$0.3558%1.86$30.35
$28.00$28.50Oct 16$0.21$0.29$0.2182%1.38$28.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.50Oct 2$0.24$0.26$0.24100%1.08$33.76
$31.00$30.50Oct 16$0.12$0.38$0.1247%3.17$30.88
$33.00$32.00Oct 16$0.64$0.36$0.6469%0.56$32.36
$29.00$28.50Oct 16$0.11$0.39$0.1127%3.55$28.89
$29.00$28.00Oct 23$0.25$0.75$0.2531%3.00$28.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 8.09, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Nov 13$0.81$0.81$0.1956%4.26$33.81
$34.50$35.00Oct 2$0.29$0.29$0.2182%1.38$34.79
$34.00$35.00Nov 6$0.46$0.46$0.5462%0.85$34.46
$33.50$34.00Oct 9$0.18$0.18$0.3277%0.56$33.68
$33.50$34.00Oct 16$0.18$0.18$0.3272%0.56$33.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$26.00Nov 6$0.89$0.89$0.1172%8.09$26.11
$26.00$25.00Nov 6$0.48$0.48$0.5278%0.92$25.52
$30.50$30.00Oct 16$0.36$0.36$0.1458%2.57$30.14
$29.50$29.00Oct 16$0.28$0.28$0.2267%1.27$29.22
$28.00$27.50Oct 2$0.15$0.15$0.3587%0.43$27.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.96, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 2Oct 9$0.262102.1%62.6%
$31.00Oct 2Oct 9$0.94117.7%63.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 2Oct 9$0.95117.7%63.4%
$33.00Oct 16Nov 13$1.7059.0%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.81% of stock, avg 9.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Oct 2$0.12$0.13$0.25$30.75$31.250.81%
$30.50Oct 2$0.47$0.03$0.50$30.00$31.001.62%
$31.50Oct 2$0.06$0.51$0.57$30.93$32.071.84%
$30.00Oct 2$1.00$0.29$1.29$28.71$31.294.17%
$32.00Oct 2$0.03$1.26$1.29$30.71$33.294.17%
$29.50Oct 2$1.52$0.53$2.05$27.45$31.556.63%
$31.00Oct 9$1.06$1.08$2.14$28.86$33.146.92%
$30.50Oct 9$1.33$0.82$2.15$28.35$32.656.95%
$30.00Oct 9$1.64$0.62$2.26$27.74$32.267.30%
$29.50Oct 9$1.99$0.47$2.46$27.04$31.967.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 1.13% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$30.00Oct 2$0.06$0.29$0.35$29.65$31.85
$32.00$30.00Oct 2$0.03$0.29$0.32$29.68$32.32
$31.50$29.50Oct 2$0.06$0.53$0.59$28.91$32.09
$34.50$30.00Oct 2$0.30$0.29$0.59$29.41$35.09
$32.00$29.50Oct 2$0.03$0.53$0.56$28.94$32.56
$33.00$29.00Oct 9$0.36$0.34$0.70$28.30$33.70
$33.50$29.00Oct 9$0.39$0.34$0.73$28.27$34.23
$32.50$29.00Oct 9$0.44$0.34$0.78$28.22$33.28
$33.00$29.50Oct 9$0.36$0.47$0.83$28.67$33.83
$33.50$29.50Oct 9$0.39$0.47$0.86$28.64$34.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 1.94, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2834/34Oct 16$0.33$0.1755%1.94$27.17$33.83
26/2735/37Nov 6$1.25$0.7541%1.67$25.75$36.25
29/3034/34Oct 9$0.31$0.1950%1.63$29.19$33.81
28/2834/34Oct 16$0.31$0.1949%1.63$28.19$33.81
30/3034/34Oct 9$0.33$0.1743%1.94$29.67$33.83
28/2934/34Oct 16$0.29$0.2145%1.38$28.71$33.79
27/2834/35Oct 30$0.53$0.4743%1.13$27.47$34.53
27/2834/35Oct 23$0.48$0.5248%0.92$27.52$34.48
25/2634/35Oct 23$0.36$0.6459%0.56$25.64$34.36
25/2635/36Oct 16$0.22$0.7873%0.28$25.78$35.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.50$31.00$31.50Oct 2$0.29$0.2169%0.72
$32.00$33.00$34.00Oct 30$0.10$0.9013%9.00
$31.50$32.00$32.50Oct 16$0.06$0.4410%7.33
$31.00$31.50$32.00Oct 16$0.07$0.4311%6.14
$29.00$30.00$31.00Oct 30$0.13$0.8715%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 30$0.05$0.9514%19.00
$30.50$31.00$31.50Oct 2$0.28$0.2276%0.79
$29.50$30.00$30.50Oct 9$0.05$0.4514%9.00
$30.00$30.50$31.00Oct 9$0.06$0.4415%7.33
$26.00$27.00$28.00Oct 23$0.09$0.9112%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.27, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Oct 23-$0.01$2.99
$32.00$34.001:2Oct 23-$0.19$1.81
$30.00$33.001:2Nov 13-$1.14$1.86
$35.00$37.001:2Oct 30-$0.28$1.72
$35.00$36.001:2Oct 16-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Oct 16-$0.27$2.73
$31.00$28.001:2Nov 6-$0.34$2.66
$31.00$29.001:2Oct 30-$0.20$1.80
$36.00$34.001:2Oct 2-$1.40$0.60
$26.00$25.001:2Oct 23-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.98%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Nov 13$2.160.446.7%6.98%13.64%2--
$34.00Nov 6$1.230.389.9%3.98%13.87%101
$31.00Nov 6$2.300.530.2%7.43%7.63%511
$32.00Nov 6$1.710.483.4%5.53%8.95%1--
$35.00Nov 6$0.930.3113.1%3.01%16.13%14129
$33.00Nov 6$1.290.426.7%4.17%10.83%13
$34.00Nov 13$0.900.369.9%2.91%12.80%1--
$31.00Oct 30$1.950.530.2%6.30%6.50%149
$32.00Oct 30$1.450.453.4%4.69%8.11%2464
$37.00Nov 6$0.520.2319.6%1.68%21.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,712
Total Puts 8,974
Put/Call Ratio 1.16
Net Difference -1,262

Prior's Put/Call Breakdown

Total Calls 3,055
Total Puts 6,648
Put/Call Ratio 2.18
Net Difference -3,593

Prior 7-Day Put/Call Summary

Total Calls 35,923
Total Puts 30,566
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All