Tour v531
OSCR
OSCAR HEALTH INC A
$29.90 -3.05%
$30.00 (+0.33%)🌙
as of 10/01 06:38 PM
(9/30 00:25) ◀
|
Thursday, October 1, 2026 (6:38pm)
January 2026
|
▶ (10/2 18:36)
◀ 10/1 18:38 ▶

Option Volume

Detail
ℹ
Current (10/01) 9,703
Calls: 3,055 (31%)
Puts: 6,648 (69%)
Prior (09/30) 8,660
Calls: 5,746 (66%)
Puts: 2,914 (34%)
Current vs Prior +12.04%
Calls: -46.83% (Calls)
Puts: +128.14% (Puts)
Prior 7-Day Total 67,192
Calls: 40,057 (60%)
Puts: 27,135 (40%)
Prior 7-Day Average 11,198
Calls: 5,722 (60%)
Puts: 3,876 (40%)
Current vs Prior 7-Day Avg -13.36%
Calls: -46.61%
Puts: +71.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.13M
Calls: $457.7K (40%)
Puts: $675.8K (60%)
Prior (09/30) $988.4K
Calls: $707.8K (72%)
Puts: $280.6K (28%)
Current vs Prior +14.68%
Calls: -35.34%
Puts: +140.85%
Prior 7-Day Total $13.80M
Calls: $9.39M (68%)
Puts: $4.41M (32%)
Prior 7-Day Average $2.30M
Calls: $1.34M (68%)
Puts: $629.6K (32%)
Current vs Prior 7-Day Avg -50.72%
Calls: -65.89%
Puts: +7.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 2.18
Prior (09/30) 0.51
Current vs Prior +329.10%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +206.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 131,961
Calls: 85,752 (65%)
Puts: 46,209 (35%)
Prior (09/30) 203,988
Calls: 154,732 (76%)
Puts: 49,256 (24%)
Current vs Prior -35.31%
Prior 7-Day Total 1,627,643
Calls: 1,237,787 (76%)
Puts: 389,856 (24%)
Prior 7-Day Average 232,520
Calls: 176,826 (76%)
Puts: 55,693 (24%)
Current vs Prior 7-Day Avg -43.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.28% | 8.83%9.63% | 23.68%
Prior 5.71% | 9.40%11.80% | 23.77%
Current vs Prior -24.99% | -6.10%-18.39% | -0.37%
Prior 7-Day Avg 6.72% | 9.94%11.50% | 23.45%
Current vs 7-Day Avg -36.31% | -11.21%-16.28% | +0.99%
Prior 7-Day Eod 5.71% | 9.40%11.80% | 23.77%
Current vs 7-Day Eod -24.99% | -6.10%-18.39% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 329% - increased hedging/bearish positioning. Call-heavy open interest (85,752 calls vs 46,209 puts) suggests bullish positioning. Declining open interest (down 35%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.750.91$0.8319.3%980.331.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 90.700.85$0.7719.5%4.8K0.39118

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Oct 25.457.15$6.3027.0%11.00--
$27.50Oct 21.842.97$2.4146.9%50.9724
$28.50Oct 21.202.13$1.6755.7%230.9371
$26.00Oct 23.555.45$4.5042.2%30.91--
$27.00Oct 92.693.45$3.0724.8%50.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 23.104.80$3.9543.0%10.9815
$33.50Oct 22.474.90$3.6965.9%450.91--
$34.50Oct 93.406.00$4.7055.3%40.91--
$34.00Oct 92.224.85$3.5474.3%40.8877
$31.50Oct 20.483.15$1.82146.7%20.8637

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 7.8K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 20.020.05$0.0475.0%3610.061.1K
$34.00Oct 20.000.02$0.01200.0%3550.02966
$31.00Oct 20.050.22$0.14121.4%2150.19422
$31.50Oct 20.050.14$0.1090.0%1060.13251
$32.00Oct 160.750.91$0.8319.3%980.331.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 90.700.85$0.7719.5%4.8K0.39118
$27.00Oct 160.420.57$0.5030.0%1100.21415
$28.00Oct 90.370.50$0.4429.5%980.25208
$30.50Oct 20.471.18$0.8385.5%810.66239
$30.00Oct 91.051.41$1.2329.3%790.54675

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 65.4%, max 346.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Oct 2Oct 16265.6%59.4%346.9%5133
$30.50Oct 2Oct 998.8%66.1%49.4%54388
$29.50Oct 2Oct 994.2%66.2%42.2%18295
$31.00Oct 2Oct 3085.7%62.2%37.8%225474
$29.00Oct 2Oct 1684.4%65.5%28.8%17185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Oct 2Oct 998.8%66.1%49.4%117256
$29.50Oct 2Oct 1694.2%65.6%43.5%61504
$31.00Oct 2Oct 3085.7%62.2%37.8%30499
$29.00Oct 2Oct 3084.4%62.4%35.3%53520
$30.00Oct 2Nov 681.6%61.0%33.8%58350

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.95, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$32.00Nov 6$2.57$2.43$2.5779%0.95$29.57
$27.00$27.50Oct 9$0.11$0.39$0.1190%3.55$27.11
$27.00$28.00Oct 16$0.44$0.56$0.4479%1.27$27.44
$24.00$24.50Oct 2$0.25$0.25$0.25100%1.00$24.25
$30.00$32.00Oct 23$0.75$1.25$0.7557%1.67$30.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.50$32.00Oct 9$0.80$0.70$0.8085%0.88$32.70
$30.00$28.00Nov 6$0.41$1.59$0.4142%3.88$29.59
$31.00$30.00Oct 30$0.25$0.75$0.2554%3.00$30.75
$34.00$33.50Oct 2$0.26$0.24$0.2698%0.92$33.74
$34.50$34.00Oct 2$0.25$0.25$0.2584%1.00$34.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Oct 2$0.25$0.25$0.2585%1.00$34.75
$34.00$34.50Oct 16$0.17$0.17$0.3382%0.52$34.17
$33.00$34.00Oct 23$0.35$0.35$0.6567%0.54$33.35
$30.50$31.00Oct 2$0.19$0.19$0.3166%0.61$30.69
$32.00$32.50Oct 9$0.16$0.16$0.3473%0.47$32.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Oct 23$0.46$0.46$0.5469%0.85$27.54
$29.00$28.50Oct 9$0.31$0.31$0.1961%1.63$28.69
$29.50$29.00Oct 9$0.34$0.34$0.1654%2.13$29.16
$28.00$27.50Oct 16$0.22$0.22$0.2870%0.79$27.78
$29.00$28.00Oct 30$0.43$0.43$0.5761%0.75$28.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.71, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 2Oct 9$0.4598.8%66.1%
$29.50Oct 2Oct 9$0.7094.2%66.2%
$30.00Oct 2Oct 16$1.1081.6%65.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Oct 2Oct 9$0.6698.8%66.1%
$29.50Oct 2Oct 9$0.7094.2%66.2%
$30.00Oct 2Oct 9$0.6681.6%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 3.31% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 2$0.42$0.57$0.99$29.01$30.993.31%
$29.50Oct 2$0.71$0.41$1.12$28.38$30.623.75%
$30.50Oct 2$0.33$0.83$1.16$29.34$31.663.88%
$29.00Oct 2$1.02$0.19$1.21$27.79$30.214.05%
$31.00Oct 2$0.14$1.25$1.39$29.61$32.394.65%
$28.50Oct 2$1.67$0.06$1.73$26.77$30.235.79%
$31.50Oct 2$0.10$1.82$1.92$29.58$33.426.42%
$30.50Oct 9$0.78$1.49$2.27$28.23$32.777.59%
$27.50Oct 2$2.41$0.03$2.44$25.06$29.948.16%
$28.50Oct 9$2.03$0.46$2.49$26.01$30.998.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.64% of stock, avg 5.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$28.00Oct 2$0.14$0.05$0.19$27.81$31.19
$31.00$28.50Oct 2$0.14$0.06$0.20$28.30$31.20
$31.00$26.00Oct 2$0.14$0.13$0.27$25.73$31.27
$31.00$29.00Oct 2$0.14$0.19$0.33$28.67$31.33
$34.50$28.50Oct 2$0.30$0.06$0.36$28.14$34.86
$34.50$28.00Oct 2$0.30$0.05$0.35$27.65$34.85
$34.50$26.00Oct 2$0.30$0.13$0.43$25.57$34.93
$30.50$28.50Oct 2$0.33$0.06$0.39$28.11$30.89
$30.50$28.00Oct 2$0.33$0.05$0.38$27.62$30.88
$34.50$29.00Oct 2$0.30$0.19$0.49$28.51$34.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/35Oct 2$0.38$0.1260%3.17$28.62$34.88
27/2833/34Oct 23$0.81$0.1936%4.26$27.19$33.81
28/2834/34Oct 16$0.39$0.1152%3.55$27.61$34.39
26/2734/34Oct 16$0.30$0.2061%1.50$26.70$34.30
27/2834/34Oct 16$0.31$0.1957%1.63$27.19$34.31
28/2832/33Oct 16$0.38$0.1241%3.17$27.62$32.88
28/2832/32Oct 9$0.33$0.1748%1.94$27.67$32.33
26/2733/34Oct 23$0.61$0.3944%1.56$26.39$33.61
26/2732/33Oct 16$0.29$0.2150%1.38$26.71$32.79
25/2633/34Oct 23$0.54$0.4650%1.17$25.46$33.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 23$0.06$0.9417%15.67
$32.00$32.50$33.00Oct 9$0.07$0.4310%6.14
$31.00$31.50$32.00Oct 9$0.08$0.429%5.25
$32.50$33.00$33.50Oct 2$0.08$0.425%5.25
$29.00$30.00$31.00Oct 16$0.18$0.8219%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 30$0.06$0.9413%15.67
$28.00$29.00$30.00Oct 30$0.08$0.9215%11.50
$28.50$29.00$29.50Oct 2$0.09$0.4129%4.56
$25.00$26.00$27.00Oct 23$0.07$0.9311%13.29
$27.00$28.00$29.00Oct 30$0.09$0.9114%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.61, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Oct 23-$0.61$1.39
$29.50$30.501:2Oct 9-$0.15$0.85
$29.50$30.001:2Oct 2-$0.13$0.37
$28.50$29.001:2Oct 2-$0.37$0.13
$27.50$28.501:2Oct 2-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Oct 23-$0.06$0.94
$29.00$28.501:2Oct 9-$0.15$0.35
$28.00$27.501:2Oct 9-$0.10$0.40
$30.50$30.001:2Oct 2-$0.31$0.19
$26.00$25.001:2Oct 23-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.36%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 13$2.800.570.3%9.36%9.70%3--
$32.00Nov 6$1.350.527.0%4.52%11.54%1614
$33.00Oct 30$0.920.3310.4%3.08%13.44%5199
$34.00Oct 30$0.750.2813.7%2.51%16.22%3784
$32.00Oct 30$1.070.387.0%3.58%10.60%12455
$31.00Oct 30$1.300.463.7%4.35%8.03%1052
$35.00Oct 30$0.580.2317.1%1.94%19.00%32291
$32.00Oct 23$0.800.417.0%2.68%9.70%128
$31.00Oct 16$1.060.423.7%3.55%7.22%17611
$30.00Oct 16$1.440.510.3%4.82%5.15%51.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,055
Total Puts 6,648
Put/Call Ratio 2.18
Net Difference -3,593

Prior's Put/Call Breakdown

Total Calls 5,746
Total Puts 2,914
Put/Call Ratio 0.51
Net Difference 2,832

Prior 7-Day Put/Call Summary

Total Calls 40,057
Total Puts 27,135
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All