Tour v529
OSCR
OSCAR HEALTH INC A
$30.84 +3.59%
$30.90 (+0.19%)🌙
as of 10/01 12:25 AM
(9/29 18:49) ◀
|
Wednesday, September 30, 2026 (12:25am)
January 2026
|
▶ (10/1 18:38)
◀ 9/30 00:25 ▶

Option Volume

Detail
ℹ
Current (10/01) 8,660
Calls: 5,746 (66%)
Puts: 2,914 (34%)
Prior (09/29) 5,441
Calls: 3,488 (64%)
Puts: 1,953 (36%)
Current vs Prior +59.16%
Calls: +64.74% (Calls)
Puts: +49.21% (Puts)
Prior 7-Day Total 71,173
Calls: 41,082 (58%)
Puts: 30,091 (42%)
Prior 7-Day Average 11,862
Calls: 5,868 (58%)
Puts: 4,298 (42%)
Current vs Prior 7-Day Avg -26.99%
Calls: -2.09%
Puts: -32.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $988.4K
Calls: $707.8K (72%)
Puts: $280.6K (28%)
Prior (09/29) $780.2K
Calls: $517.6K (66%)
Puts: $262.7K (34%)
Current vs Prior +26.67%
Calls: +36.75%
Puts: +6.83%
Prior 7-Day Total $14.72M
Calls: $10.03M (68%)
Puts: $4.69M (32%)
Prior 7-Day Average $2.45M
Calls: $1.43M (68%)
Puts: $669.7K (32%)
Current vs Prior 7-Day Avg -59.71%
Calls: -50.61%
Puts: -58.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.51
Prior (09/29) 0.56
Current vs Prior -9.43%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -33.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 203,988
Calls: 154,732 (76%)
Puts: 49,256 (24%)
Prior (09/29) 119,576
Calls: 85,801 (72%)
Puts: 33,775 (28%)
Current vs Prior +70.59%
Prior 7-Day Total 1,729,739
Calls: 1,315,210 (76%)
Puts: 414,529 (24%)
Prior 7-Day Average 247,105
Calls: 187,887 (76%)
Puts: 59,218 (24%)
Current vs Prior 7-Day Avg -17.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.71% | 9.40%11.80% | 23.77%
Prior 6.38% | 9.57%12.56% | 23.65%
Current vs Prior -10.58% | -1.78%-6.05% | +0.51%
Prior 7-Day Avg 7.14% | 10.16%11.05% | 22.52%
Current vs 7-Day Avg -20.07% | -7.44%+6.80% | +5.55%
Prior 7-Day Eod 6.38% | 9.57%12.56% | 23.65%
Current vs 7-Day Eod -10.58% | -1.78%-6.05% | +0.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($707.8K). Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (154,732 calls vs 49,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 25.556.10$5.829.5%21.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.63, cheapest $0.35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 20.580.70$0.6418.8%1000.47422
$33.00Oct 160.840.97$0.9114.3%390.341.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.320.38$0.3517.1%1030.31321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 25.556.10$5.829.5%21.00--
$26.00Oct 24.255.25$4.7521.1%11.00--
$28.00Oct 22.613.15$2.8818.8%280.9553
$27.50Oct 22.704.00$3.3538.8%200.9518
$28.50Oct 22.082.81$2.4529.8%160.9177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 25.756.85$6.3017.5%10.93--
$36.00Oct 24.456.40$5.4335.9%20.93--
$35.50Oct 24.006.05$5.0340.8%20.91--
$36.50Oct 25.257.00$6.1328.5%10.90--
$33.00Oct 21.882.91$2.4042.9%30.88140

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 6.8K, top 987)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 20.250.39$0.3243.8%9870.28498
$35.00Oct 160.400.60$0.5040.0%5490.211.9K
$30.00Oct 21.041.59$1.3241.7%5310.69609
$32.00Oct 161.021.33$1.1826.3%3430.421.5K
$33.00Oct 20.070.14$0.1163.6%2300.12406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.020.05$0.0475.0%5820.05822
$29.00Oct 20.080.17$0.1369.2%1860.14456
$30.00Oct 20.320.38$0.3517.1%1030.31321
$31.00Oct 20.670.99$0.8338.6%820.53419
$28.50Oct 20.040.12$0.08100.0%790.09426

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.1%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 2Oct 3082.1%67.2%22.2%108422
$31.50Oct 2Oct 1682.3%68.3%20.5%46348
$32.50Oct 2Oct 1679.8%69.4%14.9%40300
$32.00Oct 2Nov 685.5%75.6%13.1%988498
$30.00Oct 2Nov 677.0%72.1%6.8%532620
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Oct 2Oct 1682.1%67.7%21.3%94700
$30.00Oct 2Nov 677.0%72.1%6.8%118324
$29.50Oct 2Oct 1679.1%77.7%1.8%57482

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.94, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$29.00Oct 30$1.23$0.77$1.2379%0.63$28.23
$28.50$29.00Oct 9$0.14$0.36$0.1480%2.57$28.64
$30.00$31.00Oct 23$0.34$0.66$0.3461%1.94$30.34
$26.00$26.50Oct 2$0.32$0.18$0.32100%0.56$26.32
$30.00$32.00Nov 6$0.91$1.09$0.9159%1.20$30.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.50Oct 2$0.17$0.33$0.1793%1.94$36.83
$33.00$32.00Oct 2$0.60$0.40$0.6088%0.67$32.40
$26.00$25.00Nov 6$0.14$0.86$0.1420%6.14$25.86
$27.00$26.00Oct 23$0.13$0.87$0.1318%6.69$26.87
$27.00$26.00Oct 30$0.16$0.84$0.1620%5.25$26.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.70, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Oct 9$0.33$0.33$0.1764%1.94$32.83
$36.50$37.00Oct 16$0.17$0.17$0.3386%0.52$36.67
$34.50$35.00Oct 9$0.17$0.17$0.3383%0.52$34.67
$31.50$32.00Oct 16$0.32$0.32$0.1852%1.78$31.82
$32.50$33.00Oct 16$0.24$0.24$0.2661%0.92$32.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.00Nov 6$1.24$1.24$1.7659%0.70$28.76
$29.50$29.00Oct 16$0.35$0.35$0.1564%2.33$29.15
$30.50$30.00Oct 9$0.39$0.39$0.1156%3.55$30.11
$29.50$29.00Oct 9$0.30$0.30$0.2067%1.50$29.20
$30.00$28.00Oct 30$0.77$0.77$1.2359%0.63$29.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.58, cheapest $0.46)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 2Oct 9$0.4877.0%62.0%
$31.00Oct 2Oct 9$0.6482.1%71.0%
$31.50Oct 2Oct 9$0.6982.3%74.7%
$30.50Oct 2Oct 9$0.5475.1%70.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 2Oct 9$0.4677.0%62.0%
$31.00Oct 2Oct 9$0.6082.1%71.0%
$30.50Oct 2Oct 9$0.6775.1%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.73% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Oct 2$0.93$0.53$1.46$29.04$31.964.73%
$31.00Oct 2$0.64$0.83$1.47$29.53$32.474.77%
$31.50Oct 2$0.45$1.13$1.58$29.92$33.085.12%
$30.00Oct 2$1.32$0.35$1.67$28.33$31.675.42%
$29.50Oct 2$1.63$0.22$1.85$27.65$31.356.00%
$29.00Oct 2$1.98$0.13$2.11$26.89$31.116.84%
$32.00Oct 2$0.32$1.80$2.12$29.88$34.126.87%
$33.00Oct 2$0.11$2.40$2.51$30.49$35.518.14%
$28.50Oct 2$2.45$0.08$2.53$25.97$31.038.20%
$30.00Oct 9$1.80$0.81$2.61$27.39$32.618.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.62% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Oct 2$0.11$0.08$0.19$28.31$33.19
$33.00$29.00Oct 2$0.11$0.13$0.24$28.76$33.24
$32.50$28.50Oct 2$0.18$0.08$0.26$28.24$32.76
$32.50$29.00Oct 2$0.18$0.13$0.31$28.69$32.81
$33.00$29.50Oct 2$0.11$0.22$0.33$29.17$33.33
$32.50$29.50Oct 2$0.18$0.22$0.40$29.10$32.90
$32.00$28.50Oct 2$0.32$0.08$0.40$28.10$32.40
$32.00$29.00Oct 2$0.32$0.13$0.45$28.55$32.45
$33.00$30.00Oct 2$0.11$0.35$0.46$29.54$33.46
$32.00$29.50Oct 2$0.32$0.22$0.54$28.96$32.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.57, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2834/35Oct 9$0.36$0.1463%2.57$27.64$34.86
28/2836/37Oct 16$0.38$0.1259%3.17$28.12$36.88
28/2934/35Oct 9$0.37$0.1356%2.85$28.63$34.87
26/2736/37Oct 16$0.30$0.2070%1.50$26.70$36.80
28/2836/37Oct 16$0.30$0.2064%1.50$27.70$36.80
28/2834/34Oct 16$0.38$0.1245%3.17$28.12$34.38
28/2936/37Oct 16$0.33$0.1755%1.94$28.67$36.83
26/2734/34Oct 16$0.30$0.2056%1.50$26.70$34.30
28/2834/34Oct 16$0.36$0.1441%2.57$28.14$33.86
25/2636/37Oct 16$0.31$0.6975%0.45$25.69$36.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 30$0.08$0.9214%11.50
$31.00$31.50$32.00Oct 2$0.06$0.4419%7.33
$32.00$32.50$33.00Oct 2$0.07$0.4316%6.14
$30.00$30.50$31.00Oct 2$0.10$0.4022%4.00
$30.50$31.00$31.50Oct 2$0.10$0.4022%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Oct 23$0.06$0.9415%15.67
$29.50$30.00$30.50Oct 2$0.05$0.4520%9.00
$27.50$28.00$28.50Oct 2$0.05$0.454%9.00
$27.00$27.50$28.00Oct 2$0.06$0.443%7.33
$25.00$26.00$27.00Oct 2$0.09$0.917%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.89, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Oct 23-$0.89$2.11
$34.00$36.001:2Oct 23-$0.02$1.98
$35.00$36.001:2Oct 9-$0.06$0.94
$35.00$36.001:2Oct 16-$0.16$0.84
$34.50$35.001:2Oct 2-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 30-$0.26$1.74
$26.00$25.001:2Oct 16$0.00$1.00
$30.00$29.501:2Oct 2-$0.09$0.41
$26.00$25.001:2Oct 2$0.00$1.00
$31.00$30.501:2Oct 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.57%, avg 2.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 6$1.100.3413.5%3.57%17.06%12210
$34.00Nov 6$1.300.3810.2%4.22%14.46%1--
$33.00Nov 6$1.540.437.0%4.99%12.00%3--
$32.00Nov 6$1.910.483.8%6.19%9.95%1--
$37.00Nov 6$0.710.2620.0%2.30%22.28%75
$36.00Nov 6$0.800.2916.7%2.59%19.33%282
$32.00Oct 30$1.620.453.8%5.25%9.01%2--
$31.00Oct 30$2.050.520.5%6.65%7.17%8--
$33.00Oct 30$1.270.397.0%4.12%11.12%83181
$34.00Oct 30$0.980.3310.2%3.18%13.42%23785

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,746
Total Puts 2,914
Put/Call Ratio 0.51
Net Difference 2,832

Prior's Put/Call Breakdown

Total Calls 3,488
Total Puts 1,953
Put/Call Ratio 0.56
Net Difference 1,535

Prior 7-Day Put/Call Summary

Total Calls 41,082
Total Puts 30,091
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All