Tour v528
OSCR
OSCAR HEALTH INC A
$29.77 +0.40%
$29.70 (-0.24%)🌙
as of 09/29 06:49 PM
(9/28 03:40) ◀
|
Tuesday, September 29, 2026 (6:49pm)
January 2026
|
▶ (9/30 00:25)
◀ 9/29 18:49 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,441
Calls: 3,488 (64%)
Puts: 1,953 (36%)
Prior (09/28) --
Calls: 6,315 (48%)
Puts: 6,745 (52%)
Current vs Prior +0.00%
Calls: -44.77% (Calls)
Puts: -71.05% (Puts)
Prior 7-Day Total 87,789
Calls: 52,575 (60%)
Puts: 35,214 (40%)
Prior 7-Day Average 14,631
Calls: 7,510 (60%)
Puts: 5,030 (40%)
Current vs Prior 7-Day Avg -62.81%
Calls: -53.56%
Puts: -61.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $780.2K
Calls: $517.6K (66%)
Puts: $262.7K (34%)
Prior (09/28) --
Calls: $1.96M (56%)
Puts: $1.56M (44%)
Current vs Prior +0.00%
Calls: -73.61%
Puts: -83.20%
Prior 7-Day Total $30.76M
Calls: $25.62M (83%)
Puts: $5.14M (17%)
Prior 7-Day Average $5.13M
Calls: $3.66M (83%)
Puts: $733.8K (17%)
Current vs Prior 7-Day Avg -84.78%
Calls: -85.86%
Puts: -64.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.56
Prior (09/28) 1.00
Current vs Prior -44.01%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -25.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 119,576
Calls: 85,801 (72%)
Puts: 33,775 (28%)
Prior (09/28) 237,392
Calls: 179,580 (76%)
Puts: 57,812 (24%)
Current vs Prior -49.63%
Prior 7-Day Total 1,968,617
Calls: 1,515,568 (77%)
Puts: 453,049 (23%)
Prior 7-Day Average 281,231
Calls: 216,509 (77%)
Puts: 64,721 (23%)
Current vs Prior 7-Day Avg -57.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.38% | 9.57%12.56% | 23.65%
Prior 7.32% | 10.56%12.55% | 25.56%
Current vs Prior -12.80% | -9.31%+0.13% | -7.50%
Prior 7-Day Avg 7.36% | 10.45%10.39% | 21.59%
Current vs 7-Day Avg -13.34% | -8.41%+20.87% | +9.53%
Prior 7-Day Eod 7.32% | 10.56%12.55% | 25.56%
Current vs 7-Day Eod -12.80% | -9.31%+0.13% | -7.50%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($517.6K). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (85,801 calls vs 33,775 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.47)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Oct 20.430.51$0.4717.0%930.36273
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.831.00$0.9218.5%260.54322

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 24.054.95$4.5020.0%21.00--
$25.50Oct 23.904.65$4.2817.5%21.00--
$26.00Oct 23.454.05$3.7516.0%10.94--
$27.00Oct 21.703.15$2.4259.9%310.923
$24.50Oct 24.505.50$5.0020.0%40.925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 23.955.15$4.5526.4%20.98--
$35.50Oct 25.506.75$6.1320.4%20.951
$33.00Oct 23.154.05$3.6025.0%20.92--
$32.50Oct 22.663.65$3.1631.3%30.90--
$34.00Oct 94.205.30$4.7523.2%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 3.8K, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 20.120.21$0.1656.2%3250.16577
$34.00Oct 20.000.03$0.02150.0%3220.02645
$31.50Oct 90.530.75$0.6434.4%1640.3256
$30.50Oct 90.821.20$1.0137.6%1400.4411
$33.50Oct 20.000.06$0.03200.0%1230.0480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 20.150.34$0.2576.0%2020.19675
$26.00Oct 20.020.05$0.0475.0%1630.04604
$28.50Oct 20.240.48$0.3666.7%920.26389
$29.50Oct 20.601.04$0.8253.7%890.44312
$28.00Oct 160.821.10$0.9629.2%740.32844

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.8%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 2Oct 1689.2%68.5%30.2%77214
$29.00Oct 2Oct 1677.5%65.2%18.9%27627
$31.50Oct 2Oct 1676.2%67.1%13.6%101279
$31.00Oct 2Oct 3073.1%66.0%10.7%91369
$28.50Oct 2Oct 981.2%73.7%10.2%1772
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 2Oct 1689.2%68.5%30.2%147345
$29.00Oct 2Oct 3077.5%61.9%25.3%63546
$28.50Oct 2Oct 1681.2%68.0%19.4%94418
$30.50Oct 2Oct 1673.2%63.0%16.3%6261
$30.00Oct 2Oct 3074.7%66.2%12.9%43380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 0.57, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.00Oct 16$1.27$0.73$1.2788%0.57$26.27
$25.00$25.50Oct 2$0.22$0.28$0.22100%1.27$25.22
$28.00$28.50Oct 2$0.23$0.27$0.2380%1.17$28.23
$33.00$34.00Oct 30$0.17$0.83$0.1732%4.88$33.17
$32.00$33.00Oct 23$0.20$0.80$0.2035%4.00$32.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Oct 2$0.10$0.40$0.1054%4.00$29.90
$31.50$30.50Oct 2$0.64$0.36$0.6479%0.56$30.86
$27.00$26.00Nov 6$0.20$0.80$0.2029%4.00$26.80
$30.00$29.50Oct 9$0.18$0.32$0.1851%1.78$29.82
$29.00$28.50Oct 16$0.15$0.35$0.1540%2.33$28.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 2.12, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$33.00Oct 16$0.25$0.25$0.2569%1.00$32.75
$32.50$33.00Oct 9$0.19$0.19$0.3175%0.61$32.69
$35.00$35.50Oct 2$0.11$0.11$0.3990%0.28$35.11
$30.00$32.00Nov 6$1.09$1.09$0.9143%1.20$31.09
$31.00$31.50Oct 16$0.25$0.25$0.2558%1.00$31.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Nov 6$0.68$0.68$0.3265%2.12$27.32
$26.00$25.00Nov 6$0.50$0.50$0.5075%1.00$25.50
$27.00$26.00Oct 23$0.37$0.37$0.6374%0.59$26.63
$29.50$29.00Oct 2$0.33$0.33$0.1756%1.94$29.17
$28.50$28.00Oct 9$0.28$0.28$0.2266%1.27$28.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.51, cheapest $0.38)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 2Oct 9$0.4989.2%68.4%
$29.00Oct 2Oct 9$0.5077.5%68.4%
$30.00Oct 2Oct 9$0.5174.7%66.0%
$30.50Oct 2Oct 9$0.5473.2%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 2Oct 9$0.3889.2%68.4%
$30.50Oct 2Oct 16$0.7773.2%63.0%
$29.00Oct 2Oct 9$0.4877.5%68.4%
$30.00Oct 2Oct 9$0.4674.7%66.0%
$31.00Oct 9Oct 16$0.4468.5%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 5.37% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 2$0.68$0.92$1.60$28.40$31.605.37%
$29.00Oct 2$1.21$0.49$1.70$27.30$30.705.71%
$29.50Oct 2$0.98$0.82$1.80$27.70$31.306.05%
$30.50Oct 2$0.47$1.36$1.83$28.67$32.336.15%
$28.50Oct 2$1.77$0.36$2.13$26.37$30.637.15%
$31.50Oct 2$0.24$2.00$2.24$29.26$33.747.52%
$28.00Oct 2$2.00$0.25$2.25$25.75$30.257.56%
$27.50Oct 2$2.34$0.12$2.46$25.04$29.968.26%
$27.00Oct 2$2.42$0.07$2.49$24.51$29.498.36%
$30.00Oct 9$1.19$1.38$2.57$27.43$32.578.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.94% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Oct 2$0.16$0.12$0.28$27.22$32.28
$31.50$27.50Oct 2$0.24$0.12$0.36$27.14$31.86
$32.00$28.00Oct 2$0.16$0.25$0.41$27.59$32.41
$31.50$28.00Oct 2$0.24$0.25$0.49$27.51$31.99
$31.00$27.50Oct 2$0.32$0.12$0.44$27.06$31.44
$32.00$28.50Oct 2$0.16$0.36$0.52$27.98$32.52
$31.00$28.00Oct 2$0.32$0.25$0.57$27.43$31.57
$31.50$28.50Oct 2$0.24$0.36$0.60$27.90$32.10
$31.00$28.50Oct 2$0.32$0.36$0.68$27.82$31.68
$30.50$27.50Oct 2$0.47$0.12$0.59$26.91$31.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.85, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/33Oct 9$0.37$0.1348%2.85$27.63$32.87
26/2732/33Oct 9$0.32$0.1857%1.78$26.68$32.82
28/2835/36Oct 2$0.24$0.2670%0.92$27.76$35.24
27/2832/33Oct 16$0.37$0.1342%2.85$27.13$32.87
28/2834/34Oct 9$0.30$0.2054%1.50$27.70$33.80
26/2734/34Oct 9$0.25$0.2564%1.00$26.75$33.75
26/2734/35Oct 30$0.60$0.4045%1.50$26.40$34.60
28/2835/36Oct 2$0.22$0.2863%0.79$28.28$35.22
28/2935/36Oct 2$0.24$0.2656%0.92$28.76$35.24
28/2832/32Oct 9$0.31$0.1941%1.63$27.69$31.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$30.50$31.00Oct 2$0.06$0.4419%7.33
$30.50$31.00$31.50Oct 2$0.07$0.4315%6.14
$29.50$30.00$30.50Oct 2$0.09$0.4119%4.56
$31.00$31.50$32.00Oct 16$0.06$0.4410%7.33
$34.00$34.50$35.00Oct 16$0.05$0.455%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 30$0.06$0.949%15.67
$27.00$27.50$28.00Oct 2$0.08$0.4212%5.25
$27.50$28.00$28.50Oct 9$0.10$0.4012%4.00
$27.00$27.50$28.00Oct 16$0.09$0.418%4.56
$30.00$30.50$31.00Oct 16$0.09$0.419%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.12, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Oct 23-$0.36$1.64
$33.00$35.001:2Oct 23-$0.14$1.86
$34.00$35.001:2Oct 9-$0.08$0.92
$30.00$32.001:2Nov 6-$1.02$0.98
$31.50$32.001:2Oct 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$31.001:2Oct 30-$0.12$3.88
$32.50$31.001:2Oct 9-$0.76$0.74
$27.00$26.001:2Oct 23-$0.10$0.90
$32.50$31.501:2Oct 2-$0.84$0.16
$29.50$29.001:2Oct 2-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 9.24%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Nov 6$2.750.570.8%9.24%10.01%2--
$32.00Nov 6$1.600.467.5%5.37%12.87%2--
$35.00Nov 6$0.640.2917.6%2.15%19.72%19
$33.00Oct 30$1.010.3210.8%3.39%14.24%29174
$31.00Oct 30$1.450.444.1%4.87%9.00%1--
$32.00Oct 30$1.130.387.5%3.80%11.29%13449
$34.00Oct 30$0.640.2714.2%2.15%16.36%4--
$30.00Oct 23$1.650.500.8%5.54%6.32%2583
$32.00Oct 23$0.940.357.5%3.16%10.65%3--
$35.00Oct 30$0.570.2217.6%1.91%19.48%17167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,488
Total Puts 1,953
Put/Call Ratio 0.56
Net Difference 1,535

Prior's Put/Call Breakdown

Total Calls 6,315
Total Puts 6,745
Put/Call Ratio 1.00
Net Difference -430

Prior 7-Day Put/Call Summary

Total Calls 52,575
Total Puts 35,214
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All