Tour v528
OSCR
OSCAR HEALTH INC A
$29.65 +0.17%
$29.71 (+0.20%)🌙
as of 09/29 03:40 AM
(9/25 18:47) ◀
|
Monday, September 28, 2026 (3:40am)
January 2026
|
▶ (9/29 18:49)
◀ 9/28 03:40 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 13,060
Calls: 6,315 (48%)
Puts: 6,745 (52%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 128,480
Calls: 88,260 (69%)
Puts: 40,220 (31%)
Prior 7-Day Average 18,354
Calls: 12,608 (69%)
Puts: 5,745 (31%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $3.53M
Calls: $1.96M (56%)
Puts: $1.56M (44%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $44.62M
Calls: $38.92M (87%)
Puts: $5.70M (13%)
Prior 7-Day Average $6.37M
Calls: $5.56M (87%)
Puts: $814.1K (13%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.07
Current vs Prior -6.38%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +59.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 237,392
Calls: 179,580 (76%)
Puts: 57,812 (24%)
Prior (09/25) 236,690
Calls: 165,661 (70%)
Puts: 71,029 (30%)
Current vs Prior +0.30%
Prior 7-Day Total 2,016,656
Calls: 1,547,671 (77%)
Puts: 468,985 (23%)
Prior 7-Day Average 288,093
Calls: 221,095 (77%)
Puts: 66,997 (23%)
Current vs Prior 7-Day Avg -17.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.32% | 10.56%12.55% | 25.56%
Prior 8.31% | 10.41%12.87% | 24.59%
Current vs Prior -11.94% | +1.45%-2.53% | +3.95%
Prior 7-Day Avg 7.62% | 10.61%9.90% | 20.51%
Current vs 7-Day Avg -3.98% | -0.46%+26.67% | +24.62%
Prior 7-Day Eod 8.31% | 10.41%12.87% | 24.59%
Current vs 7-Day Eod -11.94% | +1.45%-2.53% | +3.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Prior 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 105.54% | 59.69%
Calls: 163.04% | 44.78%
Puts: 48.05% | 74.60%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (179,580 calls vs 57,812 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 230.800.88$0.849.5%--0.27275

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.65, cheapest $0.73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Oct 90.660.80$0.7319.2%--0.3351
$35.00Oct 160.350.39$0.3710.8%--0.161.9K
$33.00Oct 160.580.70$0.6418.8%--0.261.2K
$34.00Oct 300.821.00$0.9119.8%--0.28777
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 230.380.45$0.4216.7%--0.15289
$27.00Oct 230.800.88$0.849.5%--0.27275

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 24.355.10$4.7215.9%--0.9949
$26.50Oct 22.654.05$3.3541.8%--0.9549
$25.50Oct 23.604.95$4.2831.5%--0.9249
$24.00Oct 165.706.65$6.1815.4%--0.90107
$25.00Oct 164.755.65$5.2017.3%--0.89214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 23.003.80$3.4023.5%--0.95145
$32.00Oct 22.012.98$2.5038.8%--0.7933
$32.50Oct 92.283.80$3.0450.0%--0.7310
$32.00Oct 92.573.00$2.7915.4%--0.7232
$31.00Oct 21.482.39$1.9446.9%--0.70409

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.0%, max 39.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 2Oct 3088.8%63.5%39.8%--858
$28.50Oct 2Oct 978.8%67.7%16.4%--87
$31.00Oct 2Oct 3074.2%65.0%14.2%--267
$29.00Oct 2Oct 3074.1%65.7%12.8%--201
$30.00Oct 2Oct 2369.2%61.9%11.9%--572
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 2Oct 988.8%67.8%31.0%--65
$28.50Oct 2Oct 1678.8%64.6%22.0%--358
$28.00Oct 2Oct 3075.0%63.9%17.3%--383
$29.00Oct 2Oct 2374.1%63.2%17.2%--590
$29.50Oct 2Oct 1672.4%66.7%8.6%--269

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.96, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$29.00Oct 16$1.02$0.98$1.0277%0.96$28.02
$30.00$33.00Oct 23$0.78$2.22$0.7849%2.85$30.78
$32.00$33.00Oct 30$0.17$0.83$0.1738%4.88$32.17
$29.00$29.50Oct 2$0.15$0.35$0.1566%2.33$29.15
$32.00$33.00Oct 16$0.17$0.83$0.1732%4.88$32.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$31.00Oct 2$0.56$0.44$0.5678%0.79$31.44
$32.50$32.00Oct 9$0.25$0.25$0.2573%1.00$32.25
$32.00$30.00Oct 9$1.18$0.82$1.1872%0.69$30.82
$30.00$29.50Oct 16$0.16$0.34$0.1650%2.12$29.84
$30.50$30.00Oct 2$0.22$0.28$0.2262%1.27$30.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 1.05, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$32.00Oct 16$0.77$0.77$0.7353%1.05$31.27
$32.00$32.50Oct 2$0.20$0.20$0.3077%0.67$32.20
$32.50$33.00Oct 9$0.20$0.20$0.3073%0.67$32.70
$34.00$34.50Oct 9$0.12$0.12$0.3885%0.32$34.12
$31.00$31.50Oct 2$0.18$0.18$0.3268%0.56$31.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Oct 23$0.44$0.44$0.5665%0.79$27.56
$29.00$28.50Oct 16$0.33$0.33$0.1759%1.94$28.67
$27.00$26.00Oct 23$0.33$0.33$0.6774%0.49$26.67
$28.00$27.00Oct 30$0.41$0.41$0.5966%0.69$27.59
$26.00$25.00Oct 2$0.13$0.13$0.8791%0.15$25.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Oct 2Oct 9$0.3974.2%66.3%
$29.50Oct 2Oct 16$0.8672.4%66.7%
$29.00Oct 2Oct 16$1.0774.1%69.0%
$30.00Oct 2Oct 9$0.5069.2%68.4%
$30.50Oct 2Oct 16$0.9972.3%73.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Oct 2Oct 9$0.4074.1%63.3%
$31.00Oct 2Oct 16$0.6074.2%69.0%
$29.50Oct 2Oct 9$0.5272.4%67.3%
$30.00Oct 2Oct 9$0.5069.2%68.4%
$30.50Oct 2Oct 16$0.8372.3%73.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.97% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Oct 2$1.21$0.56$1.77$27.23$30.775.97%
$29.50Oct 2$1.06$0.75$1.81$27.69$31.316.10%
$30.00Oct 2$0.76$1.11$1.87$28.13$31.876.31%
$30.50Oct 2$0.59$1.33$1.92$28.58$32.426.48%
$28.50Oct 2$1.71$0.44$2.15$26.35$30.657.25%
$31.00Oct 2$0.45$1.94$2.39$28.61$33.398.06%
$28.00Oct 2$2.19$0.27$2.46$25.54$30.468.30%
$32.00Oct 2$0.36$2.50$2.86$29.14$34.869.65%
$30.00Oct 9$1.26$1.61$2.87$27.13$32.879.68%
$28.50Oct 9$2.15$0.84$2.99$25.51$31.4910.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.32% of stock, avg 6.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$27.50Oct 2$0.27$0.12$0.39$27.11$31.89
$32.00$27.50Oct 2$0.36$0.12$0.48$27.02$32.48
$31.50$28.00Oct 2$0.27$0.27$0.54$27.46$32.04
$32.00$28.00Oct 2$0.36$0.27$0.63$27.37$32.63
$31.00$27.50Oct 2$0.45$0.12$0.57$26.93$31.57
$31.50$28.50Oct 2$0.27$0.44$0.71$27.79$32.21
$31.00$28.00Oct 2$0.45$0.27$0.72$27.28$31.72
$32.00$28.50Oct 2$0.36$0.44$0.80$27.70$32.80
$31.00$28.50Oct 2$0.45$0.44$0.89$27.61$31.89
$31.50$29.00Oct 2$0.27$0.56$0.83$28.17$32.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 2.33, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2832/32Oct 2$0.35$0.1556%2.33$27.65$32.35
28/2832/32Oct 2$0.37$0.1348%2.85$28.13$32.37
26/2632/33Oct 9$0.30$0.2055%1.50$26.20$32.80
27/2832/33Oct 9$0.33$0.1749%1.94$27.17$32.83
28/2831/32Oct 2$0.33$0.1748%1.94$27.67$31.33
28/2832/33Oct 9$0.37$0.1339%2.85$28.13$32.87
26/2634/34Oct 9$0.22$0.2867%0.79$26.28$34.22
27/2834/34Oct 9$0.25$0.2560%1.00$27.25$34.25
28/2832/33Oct 9$0.33$0.1744%1.94$27.67$32.83
28/2831/32Oct 2$0.35$0.1540%2.33$28.15$31.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.50$34.00$34.50Oct 2$0.06$0.442%7.33
$29.50$30.00$30.50Oct 2$0.13$0.3718%2.85
$33.00$34.00$35.00Oct 16$0.13$0.8710%6.69
$32.00$32.50$33.00Oct 2$0.14$0.3614%2.57
$32.50$33.00$33.50Oct 9$0.15$0.358%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 23$0.11$0.8916%8.09
$28.50$29.00$29.50Oct 2$0.07$0.4316%6.14
$26.00$27.00$28.00Oct 30$0.15$0.8513%5.67
$26.50$27.00$27.50Oct 9$0.12$0.386%3.17
$24.00$25.00$26.00Oct 16$0.14$0.866%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-0.11, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Oct 23-$0.11$2.89
$30.50$32.001:2Oct 16-$0.04$1.46
$28.50$30.001:2Oct 9-$0.37$1.13
$26.50$28.001:2Oct 2-$1.03$0.47
$25.00$27.001:2Oct 16-$1.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Oct 9-$0.43$1.57
$30.00$28.001:2Oct 30-$0.40$1.60
$27.00$26.001:2Oct 23-$0.18$0.82
$28.50$28.001:2Oct 2-$0.10$0.40
$25.00$24.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.47%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 30$1.030.3411.3%3.47%14.77%--169
$31.00Oct 30$1.520.454.5%5.13%9.68%--47
$34.00Oct 30$0.820.2814.7%2.77%17.44%--777
$32.00Oct 30$1.080.387.9%3.64%11.57%--432
$35.00Oct 30$0.580.2318.0%1.96%20.00%--165
$33.00Oct 23$0.660.2911.3%2.23%13.52%--29
$30.00Oct 16$1.450.501.2%4.89%6.07%--1.1K
$30.50Oct 16$1.190.472.9%4.01%6.88%--96
$34.00Oct 23$0.470.2414.7%1.59%16.26%--13
$33.00Oct 16$0.580.2611.3%1.96%13.25%--1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 6,315
Total Puts 6,745
Put/Call Ratio 1.07
Net Difference -430

Prior 7-Day Put/Call Summary

Total Calls 88,260
Total Puts 40,220
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All