Tour v531
OSCR
OSCAR HEALTH INC A
$31.89 -4.72%
$31.83 (-0.19%)🌙
as of 10/17 03:18 AM
(10/14 18:38) ◀
|
Friday, October 16, 2026 (3:18am)
January 2026
|
▶
◀ 10/16 03:18

Option Volume

Detail
ℹ
Current (10/17) 11,207
Calls: 7,259 (65%)
Puts: 3,948 (35%)
Prior (10/14) 24,115
Calls: 4,408 (18%)
Puts: 19,707 (82%)
Current vs Prior -53.53%
Calls: +64.68% (Calls)
Puts: -79.97% (Puts)
Prior 7-Day Total 97,277
Calls: 54,902 (56%)
Puts: 42,375 (44%)
Prior 7-Day Average 13,896
Calls: 7,843 (56%)
Puts: 6,053 (44%)
Current vs Prior 7-Day Avg -19.36%
Calls: -7.45%
Puts: -34.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $2.16M
Calls: $1.42M (66%)
Puts: $738.5K (34%)
Prior (10/14) $3.54M
Calls: $1.77M (50%)
Puts: $1.76M (50%)
Current vs Prior -39.01%
Calls: -19.96%
Puts: -58.15%
Prior 7-Day Total $50.11M
Calls: $44.88M (90%)
Puts: $5.23M (10%)
Prior 7-Day Average $7.16M
Calls: $6.41M (90%)
Puts: $747.0K (10%)
Current vs Prior 7-Day Avg -69.87%
Calls: -77.87%
Puts: -1.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.54
Prior (10/14) 4.47
Current vs Prior -87.83%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -50.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 228,659
Calls: 171,442 (75%)
Puts: 57,217 (25%)
Prior (10/14) 246,874
Calls: 192,807 (78%)
Puts: 54,067 (22%)
Current vs Prior -7.38%
Prior 7-Day Total 1,953,394
Calls: 1,501,279 (77%)
Puts: 452,115 (23%)
Prior 7-Day Average 279,056
Calls: 214,468 (77%)
Puts: 64,587 (23%)
Current vs Prior 7-Day Avg -18.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.68% | 10.35%19.97% | 23.39%
Prior 4.84% | 9.85%4.84% | 20.25%
Current vs Prior +58.84% | +5.07%+312.98% | +15.52%
Prior 7-Day Avg 6.05% | 9.19%7.41% | 21.39%
Current vs 7-Day Avg +27.04% | +12.58%+169.73% | +9.36%
Prior 7-Day Eod 4.84% | 9.85%4.84% | 20.25%
Current vs 7-Day Eod +58.84% | +5.07%+312.98% | +15.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 85.32% | 49.79%
Calls: 123.53% | 40.40%
Puts: 47.12% | 59.19%
Current vs 7-Day Avg -59.25% | -49.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.42M). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 303.203.50$3.359.0%40.79--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 499.83, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 165.556.85$6.2021.0%3999.00--
$26.50Oct 164.956.45$5.7026.3%1999.00--
$27.00Oct 164.406.00$5.2030.8%4999.00288
$27.50Oct 163.905.45$4.6833.1%1999.00--
$28.00Oct 163.604.15$3.8814.2%218999.00346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 160.001.00$0.50200.0%2999.00--
$29.00Oct 160.000.12$0.06200.0%1999.00--
$29.50Oct 160.001.02$0.51200.0%3999.00132
$30.00Oct 160.000.95$0.48197.9%2999.00--
$30.50Oct 160.000.07$0.04175.0%25999.00433

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 7.4K, top 951)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.000.01$0.01100.0%951999.002.9K
$32.00Nov 202.733.10$2.9212.7%4880.541.5K
$35.00Nov 201.622.00$1.8121.0%4300.391.9K
$33.00Nov 202.262.68$2.4717.0%2380.48674
$33.50Oct 160.000.01$0.01100.0%222999.00153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Nov 61.792.38$2.0928.2%2180.4137
$30.50Oct 230.470.61$0.5425.9%1680.3068
$32.00Oct 160.100.44$0.27125.9%165999.00522
$32.00Oct 231.061.34$1.2023.3%1540.51224
$31.00Oct 230.620.76$0.6920.3%1220.36197

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 2.45, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$38.00Oct 16$0.29$0.71$0.29100%2.45$37.29
$32.50$33.00Oct 16$0.13$0.37$0.13100%2.85$32.63
$26.00$27.00Nov 20$0.48$0.52$0.4883%1.08$26.48
$27.00$29.00Nov 20$1.28$0.72$1.2879%0.56$28.28
$33.00$34.00Nov 6$0.20$0.80$0.2046%4.00$33.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.00Nov 6$0.18$0.82$0.1859%4.56$33.82
$37.00$36.50Oct 16$0.17$0.33$0.17100%1.94$36.83
$32.00$31.50Oct 16$0.23$0.27$0.23100%1.17$31.77
$36.50$36.00Oct 16$0.25$0.25$0.25100%1.00$36.25
$35.00$34.00Nov 20$0.48$0.52$0.4861%1.08$34.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.89, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$33.50Oct 23$0.29$0.29$0.2164%1.38$33.29
$36.50$37.00Oct 30$0.13$0.13$0.3786%0.35$36.63
$36.00$37.00Nov 20$0.36$0.36$0.6465%0.56$36.36
$35.00$36.00Oct 23$0.13$0.13$0.8785%0.15$35.13
$32.00$33.00Nov 6$0.54$0.54$0.4647%1.17$32.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$27.00Nov 13$0.47$0.47$0.5376%0.89$27.53
$28.00$26.00Nov 27$0.58$0.58$1.4274%0.41$27.42
$29.00$28.00Nov 20$0.42$0.42$0.5870%0.72$28.58
$31.00$30.00Nov 20$0.52$0.52$0.4859%1.08$30.48
$31.00$30.00Nov 6$0.50$0.50$0.5059%1.00$30.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.00% of stock, avg 11.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Oct 16$0.05$0.27$0.32$31.68$32.321.00%
$31.50Oct 16$0.38$0.04$0.42$31.08$31.921.32%
$31.00Oct 16$0.86$0.11$0.97$30.03$31.973.04%
$32.50Oct 16$0.14$0.86$1.00$31.50$33.503.14%
$33.00Oct 16$0.01$1.21$1.22$31.78$34.223.83%
$33.50Oct 16$0.01$1.65$1.66$31.84$35.165.21%
$34.00Oct 16$0.03$2.09$2.12$31.88$36.126.65%
$32.00Oct 23$1.03$1.20$2.23$29.77$34.236.99%
$31.50Oct 23$1.25$0.99$2.24$29.26$33.747.02%
$31.00Oct 23$1.63$0.69$2.32$28.68$33.327.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.23% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Oct 23$0.38$0.33$0.71$28.79$34.71
$34.00$30.00Oct 23$0.38$0.38$0.76$29.24$34.76
$33.50$29.50Oct 23$0.42$0.33$0.75$28.75$34.25
$33.50$30.00Oct 23$0.42$0.38$0.80$29.20$34.30
$34.00$30.50Oct 23$0.38$0.54$0.92$29.58$34.92
$33.50$30.50Oct 23$0.42$0.54$0.96$29.54$34.46
$33.50$31.00Oct 23$0.42$0.69$1.11$29.89$34.61
$34.00$31.00Oct 23$0.38$0.69$1.07$29.93$35.07
$33.00$29.50Oct 23$0.71$0.33$1.04$28.46$34.04
$33.00$30.00Oct 23$0.71$0.38$1.09$28.91$34.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 1.50, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2836/37Oct 30$0.30$0.2067%1.50$28.20$36.80
28/2936/37Nov 20$0.78$0.2235%3.55$28.22$36.78
29/3036/37Oct 30$0.31$0.1960%1.63$29.19$36.81
28/2834/35Oct 30$0.30$0.2055%1.50$28.20$34.80
27/2836/37Nov 20$0.65$0.3540%1.86$27.35$36.65
29/3034/35Oct 30$0.31$0.1947%1.63$29.19$34.81
28/2834/34Oct 30$0.29$0.2151%1.38$28.21$34.29
29/3034/34Oct 23$0.25$0.2557%1.00$29.25$34.25
28/2937/38Nov 20$0.63$0.3740%1.70$28.37$37.63
29/3034/34Oct 30$0.30$0.2043%1.50$29.20$34.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 6$0.05$0.9511%19.00
$34.00$34.50$35.00Oct 23$0.06$0.448%7.33
$36.00$37.00$38.00Nov 6$0.08$0.927%11.50
$32.00$32.50$33.00Oct 23$0.08$0.4212%5.25
$35.00$36.00$37.00Nov 6$0.11$0.8910%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.00$29.00Oct 23$0.05$0.9510%19.00
$33.00$34.00$35.00Oct 30$0.11$0.8917%8.09
$32.50$33.00$33.50Oct 23$0.07$0.4315%6.14
$31.00$32.00$33.00Nov 20$0.10$0.9010%9.00
$26.00$27.00$28.00Nov 20$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.34, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Nov 6-$1.42$1.58
$32.00$32.501:2Oct 16-$0.23$0.27
$34.00$36.001:2Nov 13-$0.65$1.35
$36.50$37.001:2Oct 16-$0.46$0.04
$33.00$33.501:2Oct 23-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$30.001:2Nov 13-$0.34$2.66
$32.00$29.001:2Nov 27-$0.26$2.74
$29.00$27.501:2Oct 16-$0.94$0.56
$31.50$31.001:2Oct 16-$0.18$0.32
$29.00$27.001:2Nov 6-$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.08%, avg 3.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Nov 20$1.940.436.6%6.08%12.70%104665
$35.00Nov 20$1.620.399.8%5.08%14.83%4301.9K
$36.00Nov 20$1.370.3512.9%4.30%17.18%10511
$33.00Nov 20$2.260.483.5%7.09%10.57%238674
$32.00Nov 20$2.730.540.3%8.56%8.91%4881.5K
$37.00Nov 20$1.150.2916.0%3.61%19.63%291.4K
$33.00Nov 13$2.070.493.5%6.49%9.97%1--
$34.00Nov 13$1.590.436.6%4.99%11.60%3167
$38.00Nov 20$0.870.2619.2%2.73%21.89%28846
$37.00Nov 13$0.910.3016.0%2.85%18.88%3110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,259
Total Puts 3,948
Put/Call Ratio 0.54
Net Difference 3,311

Prior's Put/Call Breakdown

Total Calls 4,408
Total Puts 19,707
Put/Call Ratio 4.47
Net Difference -15,299

Prior 7-Day Put/Call Summary

Total Calls 54,902
Total Puts 42,375
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All