Tour v531
OSCR
OSCAR HEALTH INC A
$34.32 +1.57%
$34.00 (-0.93%)🌙
as of 10/14 06:38 PM
(10/13 18:37) ◀
|
Wednesday, October 14, 2026 (6:38pm)
January 2026
|
▶ (10/16 03:18)
◀ 10/14 18:38 ▶

Option Volume

Detail
ℹ
Current (10/14) 24,115
Calls: 4,408 (18%)
Puts: 19,707 (82%)
Prior (10/13) 11,732
Calls: 5,064 (43%)
Puts: 6,668 (57%)
Current vs Prior +105.55%
Calls: -12.95% (Calls)
Puts: +195.55% (Puts)
Prior 7-Day Total 89,848
Calls: 58,206 (65%)
Puts: 31,642 (35%)
Prior 7-Day Average 12,835
Calls: 8,315 (65%)
Puts: 4,520 (35%)
Current vs Prior 7-Day Avg +87.88%
Calls: -46.99%
Puts: +335.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14) $3.54M
Calls: $1.77M (50%)
Puts: $1.76M (50%)
Prior (10/13) $3.24M
Calls: $1.86M (57%)
Puts: $1.38M (43%)
Current vs Prior +9.11%
Calls: -4.84%
Puts: +27.97%
Prior 7-Day Total $50.62M
Calls: $45.21M (89%)
Puts: $5.40M (11%)
Prior 7-Day Average $7.23M
Calls: $6.46M (89%)
Puts: $772.1K (11%)
Current vs Prior 7-Day Avg -51.09%
Calls: -72.56%
Puts: +128.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 4.47
Prior (10/13) 1.32
Current vs Prior +239.53%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +620.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14) 246,874
Calls: 192,807 (78%)
Puts: 54,067 (22%)
Prior (10/13) 259,623
Calls: 200,007 (77%)
Puts: 59,616 (23%)
Current vs Prior -4.91%
Prior 7-Day Total 1,958,769
Calls: 1,493,761 (76%)
Puts: 465,008 (24%)
Prior 7-Day Average 279,824
Calls: 213,394 (76%)
Puts: 66,429 (24%)
Current vs Prior 7-Day Avg -11.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.84% | 9.85%4.84% | 20.25%
Prior 5.71% | 9.41%5.71% | 20.57%
Current vs Prior -15.32% | +4.65%-15.32% | -1.54%
Prior 7-Day Avg 6.47% | 9.19%8.12% | 21.79%
Current vs 7-Day Avg -25.23% | +7.18%-40.42% | -7.06%
Prior 7-Day Eod 5.71% | 9.41%5.71% | 20.57%
Current vs 7-Day Eod -15.32% | +4.65%-15.32% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Prior 34.77% | 25.05%
Calls: 24.74% | 29.45%
Puts: 44.79% | 20.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 95.43% | 54.74%
Calls: 143.28% | 42.59%
Puts: 47.58% | 66.89%
Current vs 7-Day Avg -63.56% | -54.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 106% vs prior - elevated interest. Volume explosion - 88% above 7-day average (24,115 vs avg 12,835). Extreme bearish P/C ratio of 4.47 - heavy put buying. P/C ratio rising 240% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.893.10$3.007.0%1360.501.9K
$30.00Oct 164.054.45$4.259.4%1131.00745
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.503.80$3.658.2%20.49331

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 165.157.00$6.0830.4%111.00--
$29.50Oct 163.605.00$4.3032.6%11.00--
$30.00Oct 164.054.45$4.259.4%1131.00745
$30.50Oct 162.653.95$3.3039.4%11.00105
$31.00Oct 162.964.25$3.6135.7%251.00584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 165.406.95$6.1825.1%10.99--
$39.00Oct 163.756.30$5.0350.7%20.97--
$38.00Oct 163.605.05$4.3333.5%10.84--
$38.00Oct 303.305.75$4.5354.1%10.78--
$36.00Oct 302.553.20$2.8822.6%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 11.6K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.300.60$0.4566.7%3080.352.9K
$40.00Nov 201.281.45$1.3712.4%3060.292.9K
$36.00Oct 160.130.20$0.1741.2%2790.171.6K
$34.00Oct 160.451.00$0.7375.3%2140.552.9K
$34.50Oct 160.500.69$0.6031.7%1640.44267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 201.131.66$1.4037.9%7.9K0.266.1K
$32.00Oct 300.701.19$0.9551.6%1530.29168
$28.00Oct 160.000.12$0.06200.0%680.04--
$28.00Nov 200.681.04$0.8641.9%570.172.7K
$33.00Oct 230.621.23$0.9365.6%520.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.0%, max 80.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 16Nov 20138.1%76.5%80.4%231.2K
$32.00Oct 16Nov 20108.3%75.8%42.8%743.0K
$34.00Oct 16Nov 2090.0%73.7%22.0%2393.6K
$35.50Oct 16Oct 2381.0%69.8%16.1%117576
$34.50Oct 16Oct 3075.5%67.2%12.3%176283
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 16Nov 20108.3%75.8%42.8%151.1K
$32.50Oct 16Oct 2377.8%70.0%11.1%27167
$33.50Oct 16Oct 2374.3%68.1%9.1%56138
$34.50Oct 16Oct 2375.5%71.9%5.1%722

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.62, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$33.00Nov 13$2.47$1.53$2.4781%0.62$31.47
$30.00$32.00Oct 23$1.32$0.68$1.3290%0.52$31.32
$31.00$32.00Nov 20$0.38$0.62$0.3870%1.63$31.38
$31.00$34.00Nov 6$1.65$1.35$1.6571%0.82$32.65
$27.50$28.00Oct 16$0.24$0.26$0.2494%1.08$27.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$34.00Oct 16$0.12$0.38$0.1256%3.17$34.38
$35.00$33.00Nov 20$0.82$1.18$0.8249%1.44$34.18
$29.00$28.00Nov 13$0.14$0.86$0.1421%6.14$28.86
$36.00$34.00Oct 30$1.05$0.95$1.0563%0.90$34.95
$30.00$29.00Oct 30$0.15$0.85$0.1516%5.67$29.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.68, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$40.00Oct 16$0.26$0.26$1.7484%0.15$38.26
$38.50$40.00Oct 23$0.32$0.32$1.1882%0.27$38.82
$34.50$35.00Oct 30$0.35$0.35$0.1549%2.33$34.85
$39.00$40.00Nov 13$0.36$0.36$0.6468%0.56$39.36
$36.50$37.00Oct 23$0.18$0.18$0.3274%0.56$36.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$30.00Nov 6$1.21$1.21$1.7960%0.68$31.79
$33.00$32.00Nov 20$0.55$0.55$0.4560%1.22$32.45
$31.00$29.00Nov 13$0.66$0.66$1.3469%0.49$30.34
$33.00$31.00Nov 13$0.88$0.88$1.1258%0.79$32.12
$32.00$31.50Oct 16$0.22$0.22$0.2881%0.79$31.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.80, cheapest $0.51)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 16Oct 23$0.8390.0%74.4%
$35.00Oct 16Oct 23$0.6379.9%72.0%
$33.50Oct 16Oct 23$0.6474.3%68.1%
$34.50Oct 16Oct 23$0.6875.5%71.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 16Oct 23$0.5190.0%74.4%
$33.50Oct 16Oct 23$0.7874.3%68.1%
$34.50Oct 16Oct 23$0.8975.5%71.9%
$36.00Oct 30Nov 13$1.4760.9%85.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.43% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Oct 16$1.07$0.45$1.52$31.98$35.024.43%
$34.50Oct 16$0.60$0.93$1.53$32.97$36.034.46%
$34.00Oct 16$0.73$0.81$1.54$32.46$35.544.49%
$33.00Oct 16$1.39$0.22$1.61$31.39$34.614.69%
$32.50Oct 16$1.78$0.20$1.98$30.52$34.485.77%
$32.00Oct 16$2.24$0.30$2.54$29.46$34.547.40%
$34.00Oct 23$1.56$1.32$2.88$31.12$36.888.39%
$33.50Oct 23$1.71$1.23$2.94$30.56$36.448.57%
$33.00Oct 23$2.02$0.93$2.95$30.05$35.958.60%
$34.50Oct 23$1.28$1.82$3.10$31.40$37.609.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 1.08% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$32.50Oct 16$0.17$0.20$0.37$32.13$36.37
$36.00$33.00Oct 16$0.17$0.22$0.39$32.61$36.39
$36.00$32.00Oct 16$0.17$0.30$0.47$31.53$36.47
$38.00$32.50Oct 16$0.27$0.20$0.47$32.03$38.47
$38.00$33.00Oct 16$0.27$0.22$0.49$32.51$38.49
$35.50$33.00Oct 16$0.32$0.22$0.54$32.46$36.04
$35.50$32.50Oct 16$0.32$0.20$0.52$31.98$36.02
$38.00$32.00Oct 16$0.27$0.30$0.57$31.43$38.57
$35.50$32.00Oct 16$0.32$0.30$0.62$31.38$36.12
$36.00$33.50Oct 16$0.17$0.45$0.62$32.88$36.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.85, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3236/36Oct 16$0.37$0.1354%2.85$31.63$35.87
29/3036/37Oct 23$0.31$0.1962%1.63$29.19$36.81
29/3036/36Oct 23$0.30$0.2057%1.50$29.20$36.30
30/3139/40Nov 20$0.72$0.2836%2.57$30.28$39.72
32/3235/36Oct 16$0.35$0.1546%2.33$31.65$35.35
33/3436/36Oct 16$0.38$0.1239%3.17$33.12$35.88
31/3237/38Oct 30$0.63$0.3742%1.70$31.37$37.63
31/3238/40Oct 23$0.80$0.7050%1.14$31.70$39.30
29/3039/40Nov 20$0.62$0.3841%1.63$29.38$39.62
30/3036/37Oct 30$0.29$0.2148%1.38$30.21$36.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 12.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$36.00$38.00Nov 13$0.15$1.8519%12.33
$36.00$37.00$38.00Nov 6$0.06$0.949%15.67
$32.50$33.00$33.50Oct 16$0.07$0.4319%6.14
$35.50$36.00$36.50Oct 16$0.08$0.4215%5.25
$34.00$34.50$35.00Oct 23$0.08$0.4211%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Oct 30$0.06$0.9416%15.67
$29.00$31.00$33.00Nov 13$0.22$1.7820%8.09
$28.00$29.00$30.00Nov 6$0.08$0.929%11.50
$31.00$32.00$33.00Nov 20$0.09$0.9110%10.11
$28.00$29.00$30.00Oct 30$0.08$0.928%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-1.31, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$33.001:2Nov 13-$1.31$2.69
$31.00$34.001:2Nov 6-$1.25$1.75
$30.00$32.001:2Oct 23-$1.41$0.59
$31.00$32.001:2Oct 16-$0.87$0.13
$37.00$38.001:2Oct 30-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$33.001:2Nov 13-$0.79$2.21
$36.00$34.001:2Oct 30-$0.78$1.22
$38.00$36.001:2Oct 30-$1.23$0.77
$34.00$33.501:2Oct 16-$0.09$0.41
$31.00$29.001:2Nov 13-$0.37$1.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 8.42%, avg 2.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$2.890.502.0%8.42%10.40%1361.9K
$37.00Nov 20$2.090.417.8%6.09%13.90%81.4K
$40.00Nov 27$1.380.3016.6%4.02%20.57%5--
$39.00Nov 20$1.490.3313.6%4.34%17.98%6716
$36.00Nov 20$2.260.454.9%6.59%11.48%5517
$38.00Nov 20$1.580.3710.7%4.60%15.33%5841
$40.00Nov 20$1.280.2916.6%3.73%20.28%3062.9K
$41.00Nov 27$1.030.2619.5%3.00%22.47%12
$36.00Nov 13$2.040.434.9%5.94%10.84%2139
$39.00Nov 13$1.230.3213.6%3.58%17.22%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,408
Total Puts 19,707
Put/Call Ratio 4.47
Net Difference -15,299

Prior's Put/Call Breakdown

Total Calls 5,064
Total Puts 6,668
Put/Call Ratio 1.32
Net Difference -1,604

Prior 7-Day Put/Call Summary

Total Calls 58,206
Total Puts 31,642
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All